Globalscape (GSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSB | MSFT | ORCL | CRM | SAP |
| Company | Globalscape | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.48 | 412.17 | 117.04 | 275.00 | 185.69 |
| High | 9.48 | 413.00 | 119.21 | 276.90 | 186.87 |
| Low | 9.48 | 405.76 | 116.15 | 273.46 | 185.58 |
| Last | 9.48 | 406.32 | 117.21 | 274.29 | 186.18 |
| Change | unch | +7.28 | +2.32 | +1.15 | +1.09 |
| % Change | unch | +1.82% | +2.02% | +0.42% | +0.59% |
| Volume | 100 | 29,694,600 | 8,355,100 | 3,754,500 | 920,900 |
| 20-Day Average Volume | 227,210 | 19,636,715 | 6,228,225 | 5,350,205 | 941,700 |
| Previous Close | 9.48 | 399.04 | 114.89 | 273.14 | 185.09 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.55 | 415.01 | 120.30 | 287.36 | 185.76 |
| 20-Day Raw Stochastic | 2.35% | 44.24% | 29.13% | 13.06% | 50.59% |
| 20-Day Relative Strength | 50.09% | 46.24% | 45.93% | 39.29% | 51.17% |
| Weighted Alpha | -11.90 | +30.33 | +18.70 | +34.92 | +41.99 |
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 56% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 08/21/20 | +1.80% since 04/19/24 | +2.03% since 04/19/24 | +1.45% since 04/19/24 | +5.92% since 04/19/24 |
| Low | 9.47 on 08/24/20 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 269.28 on 04/25/24 | 176.14 on 04/22/24 |
| High | 9.52 on 08/24/20 | 413.00 on 04/26/24 | 119.21 on 04/26/24 | 279.70 on 04/22/24 | 189.27 on 04/24/24 |
| 1-Month | |||||
| %Chg | -0.52% since 07/28/20 | -3.64% since 03/26/24 | -7.32% since 03/26/24 | -10.31% since 03/26/24 | -5.33% since 03/26/24 |
| Low | 9.46 on 08/21/20 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 268.73 on 04/19/24 | 175.08 on 04/19/24 |
| High | 10.31 on 08/06/20 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 311.30 on 04/04/24 | 199.29 on 03/27/24 |
| 3-Month | |||||
| %Chg | -0.63% since 05/28/20 | +0.59% since 01/26/24 | +2.24% since 01/26/24 | -2.02% since 01/26/24 | +7.20% since 01/26/24 |
| Low | 7.60 on 07/14/20 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 268.73 on 04/19/24 | 173.05 on 01/31/24 |
| High | 11.06 on 06/16/20 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
| 6-Month | |||||
| %Chg | +8.10% since 02/28/20 | +23.92% since 10/26/23 | +16.74% since 10/26/23 | +39.77% since 10/26/23 | +41.88% since 10/26/23 |
| Low | 5.21 on 03/19/20 | 328.40 on 10/27/23 | 99.26 on 12/13/23 | 195.41 on 10/27/23 | 131.03 on 10/27/23 |
| High | 11.06 on 06/16/20 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 178,053 | 3,019,135,360 | 322,151,680 | 266,061,296 | 219,614,176 |
| Shares Outstanding, K | 18,782 | 7,430,437 | 2,748,500 | 970,000 | 1,179,580 |
| Annual Sales | 40,340,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | 13,270,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 10,030,000 | 62,020,000,000 | 13,280,000,000 | 9,287,000,000 | 9,122,710,000 |
| Last Quarter Net Income | 3,500,000 | 21,870,000,000 | 2,401,000,000 | 1,446,000,000 | 1,050,130,000 |
| 60-Month Beta | 1.03 | 0.89 | 1.01 | 1.28 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 0.88 on 04/22/24 |
| Latest Earnings Date | 09/30/21 | 04/25/24 | 06/10/24 | 05/29/24 | 04/22/24 |
| Most Recent Dividend | 3.350 on 12/06/19 | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 1.614 on 05/12/23 |
| Next Ex-Dividends Date | 12/06/19 | 05/15/24 | 04/09/24 | 03/13/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.94 | 34.55 | 25.70 | 44.20 | 47.34 |