GS Acquisition Holdings Corp II Cl A (GSAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSAH | KEYS | CAMT | AEHR | GEOS |
| Company | GS Acquisition Holdings Corp II Cl A | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Geospace Technologie |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.26 | 162.06 | 90.83 | 14.05 | 10.70 |
| High | 10.63 | 162.29 | 90.91 | 14.54 | 10.79 |
| Low | 10.26 | 157.91 | 86.70 | 14.01 | 10.22 |
| Last | 10.54 | 159.55 | 89.50 | 14.47 | 10.69 |
| Change | +0.28 | -2.41 | -1.45 | +0.42 | +0.09 |
| % Change | +2.73% | -1.49% | -1.59% | +2.99% | +0.85% |
| Volume | 2,633,500 | 306,977 | 241,717 | 485,899 | 110,898 |
| 20-Day Average Volume | 2,526,890 | 838,583 | 465,750 | 1,846,150 | 519,744 |
| Previous Close | 10.26 | 161.96 | 90.95 | 14.05 | 10.61 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.16 | 163.19 | 84.39 | 13.31 | 13.27 |
| 20-Day Raw Stochastic | 87.02% | 22.37% | 81.15% | 67.16% | 25.51% |
| 20-Day Relative Strength | 67.31% | 48.04% | 64.94% | 60.22% | 49.36% |
| Weighted Alpha | +0.32 | +12.96 | -2.81 | -3.72 | -34.74 |
| Today's Opinion | 8% Buy | 8% Buy | 56% Buy | 72% Buy | 56% Buy |
| Previous Opinion | Hold | 64% Buy | 56% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 8% Sell | 40% Sell | 8% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.51% since 10/13/21 | -2.66% since 07/09/25 | -0.91% since 07/09/25 | +8.60% since 07/09/25 | -17.38% since 07/09/25 |
| Low | 9.97 on 10/14/21 | 158.05 on 07/16/25 | 84.50 on 07/14/25 | 12.93 on 07/14/25 | 10.22 on 07/16/25 |
| High | 10.63 on 10/20/21 | 165.86 on 07/10/25 | 93.22 on 07/15/25 | 15.15 on 07/10/25 | 13.11 on 07/14/25 |
| 1-Month | |||||
| %Chg | +4.77% since 09/20/21 | -1.68% since 06/16/25 | +18.51% since 06/16/25 | +22.52% since 06/16/25 | +53.12% since 06/16/25 |
| Low | 9.97 on 10/14/21 | 157.89 on 06/23/25 | 72.54 on 06/20/25 | 10.89 on 06/23/25 | 7.66 on 06/17/25 |
| High | 10.63 on 10/20/21 | 167.39 on 07/03/25 | 93.22 on 07/15/25 | 16.17 on 07/08/25 | 18.99 on 06/24/25 |
| 3-Month | |||||
| %Chg | +1.84% since 07/20/21 | +18.36% since 04/16/25 | +54.14% since 04/16/25 | +76.88% since 04/16/25 | +74.09% since 04/16/25 |
| Low | 9.83 on 08/23/21 | 129.88 on 04/21/25 | 57.50 on 04/21/25 | 7.71 on 04/21/25 | 5.51 on 05/30/25 |
| High | 10.63 on 10/20/21 | 174.98 on 05/21/25 | 93.22 on 07/15/25 | 16.17 on 07/08/25 | 18.99 on 06/24/25 |
| 6-Month | |||||
| %Chg | +3.23% since 04/20/21 | -3.36% since 01/16/25 | -9.72% since 01/16/25 | +18.60% since 01/16/25 | +6.46% since 01/16/25 |
| Low | 9.83 on 08/23/21 | 121.43 on 04/07/25 | 47.41 on 04/04/25 | 6.27 on 04/04/25 | 5.51 on 05/30/25 |
| High | 10.75 on 06/14/21 | 186.20 on 02/19/25 | 110.73 on 01/22/25 | 16.17 on 07/08/25 | 18.99 on 06/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 988,125 | 27,874,772 | 4,146,775 | 418,282 | 135,818 |
| Shares Outstanding, K | 93,750 | 172,109 | 45,594 | 29,771 | 12,807 |
| Annual Sales | 70,000 | 4,979,000,000 | 429,230,000 | 58,970,000 | 135,600,000 |
| Annual Net Income | -1,040,000 | 614,000,000 | 118,520,000 | -3,910,000 | -6,580,000 |
| Last Quarter Sales | 10,000 | 1,306,000,000 | 118,640,000 | 14,090,000 | 18,020,000 |
| Last Quarter Net Income | -8,670,000 | 257,000,000 | 34,310,000 | -2,900,000 | -9,800,000 |
| 60-Month Beta | -0.11 | 1.09 | 1.34 | 2.29 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.70 on 05/20/25 | 0.79 on 05/13/25 | -0.01 on 07/08/25 | -0.77 on 05/08/25 |
| Latest Earnings Date | 03/10/20 | 08/19/25 | 08/07/25 | 07/08/25 | 08/14/25 |
| Most Recent Dividend | N/A | N/A | 2.660 on 04/03/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.59 | 33.19 | 0.00 | 144.38 |