Growgeneration Corp (GRWG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRWG | BG | WFG | HYFM | CALM |
| Company | Growgeneration Corp | Bunge Ltd | West Fraser Timber L | Hydrofarm Holdings Group Inc | Cal-Maine Foods IN |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.22 | 98.73 | 94.12 | 0.6900 | 71.76 |
| High | 2.22 | 100.40 | 95.81 | 0.7167 | 72.92 |
| Low | 2.13 | 97.86 | 93.96 | 0.6500 | 71.50 |
| Last | 2.17 | 100.11 | 95.17 | 0.6525 | 72.85 |
| Change | +0.02 | +2.40 | +2.66 | -0.0375 | +1.53 |
| % Change | +0.93% | +2.46% | +2.88% | -5.43% | +2.15% |
| Volume | 204,938 | 482,129 | 73,996 | 197,265 | 185,163 |
| 20-Day Average Volume | 488,024 | 893,637 | 100,315 | 343,470 | 424,219 |
| Previous Close | 2.15 | 97.71 | 92.51 | 0.6900 | 71.32 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.03 | 98.69 | 89.09 | 0.6022 | 70.49 |
| 20-Day Raw Stochastic | 67.83% | 78.07% | 93.10% | 77.15% | 86.60% |
| 20-Day Relative Strength | 53.27% | 50.79% | 67.15% | 55.05% | 64.61% |
| Weighted Alpha | -43.88 | -7.75 | +37.54 | -55.12 | +53.30 |
| Today's Opinion | 72% Sell | 56% Sell | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 80% Sell | 56% Sell | 100% Buy | 56% Sell | 96% Buy |
| Last Month's Opinion | 72% Sell | 40% Sell | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.05% since 09/12/24 | +3.91% since 09/12/24 | +7.73% since 09/12/24 | -4.27% since 09/12/24 | +4.80% since 09/12/24 |
| Low | 1.97 on 09/16/24 | 96.43 on 09/13/24 | 88.43 on 09/13/24 | 0.6500 on 09/19/24 | 68.81 on 09/13/24 |
| High | 2.27 on 09/18/24 | 100.21 on 09/19/24 | 95.81 on 09/19/24 | 0.7300 on 09/16/24 | 73.37 on 09/18/24 |
| 1-Month | |||||
| %Chg | -4.41% since 08/19/24 | +4.11% since 08/19/24 | +11.43% since 08/19/24 | +19.08% since 08/19/24 | +1.27% since 08/19/24 |
| Low | 1.84 on 09/06/24 | 94.49 on 09/11/24 | 84.72 on 08/20/24 | 0.4302 on 08/30/24 | 68.22 on 09/06/24 |
| High | 2.33 on 08/26/24 | 101.81 on 08/29/24 | 95.81 on 09/19/24 | 0.7300 on 09/16/24 | 73.37 on 09/18/24 |
| 3-Month | |||||
| %Chg | -9.96% since 06/18/24 | -2.18% since 06/18/24 | +21.93% since 06/18/24 | -9.78% since 06/18/24 | +23.33% since 06/18/24 |
| Low | 1.77 on 08/13/24 | 94.43 on 08/13/24 | 73.91 on 07/09/24 | 0.4302 on 08/30/24 | 57.56 on 06/21/24 |
| High | 2.70 on 07/22/24 | 114.92 on 07/26/24 | 95.81 on 09/19/24 | 0.7601 on 06/24/24 | 73.37 on 09/18/24 |
| 6-Month | |||||
| %Chg | +10.15% since 03/19/24 | +2.50% since 03/19/24 | +16.14% since 03/19/24 | -20.30% since 03/19/24 | +19.70% since 03/19/24 |
| Low | 1.77 on 08/13/24 | 94.43 on 08/13/24 | 73.91 on 07/09/24 | 0.4302 on 08/30/24 | 55.00 on 04/02/24 |
| High | 3.38 on 04/04/24 | 114.92 on 07/26/24 | 95.81 on 09/19/24 | 1.2000 on 04/04/24 | 73.37 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,524 | 13,835,248 | 7,295,986 | 31,726 | 3,497,390 |
| Shares Outstanding, K | 60,709 | 141,595 | 78,867 | 45,979 | 49,038 |
| Annual Sales | 225,880,000 | 59,540,000,000 | 6,454,000,000 | 226,580,000 | 2,326,440,000 |
| Annual Net Income | -46,500,000 | 2,243,000,000 | -167,000,000 | -64,810,000 | 277,890,000 |
| Last Quarter Sales | 53,540,000 | 13,241,000,000 | 1,705,000,000 | 54,790,000 | 640,790,000 |
| Last Quarter Net Income | -5,900,000 | 70,000,000 | 105,000,000 | -23,450,000 | 113,240,000 |
| 60-Month Beta | 3.13 | 0.65 | 1.16 | 1.78 | -0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/08/24 | 1.73 on 07/31/24 | 1.20 on 07/24/24 | -0.28 on 08/08/24 | 2.32 on 07/23/24 |
| Latest Earnings Date | 08/08/24 | 10/24/24 | 10/23/24 | 08/08/24 | 10/01/24 |
| Most Recent Dividend | N/A | 0.680 on 08/19/24 | 0.641 on 06/26/24 | N/A | 0.770 on 08/05/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 09/26/24 | N/A | 08/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.52 | 29.11 | 0.00 | 12.47 |