Growgeneration Corp (GRWG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRWG | BG | WFG | HYFM | CALM |
| Company | Growgeneration Corp | Bunge Ltd | West Fraser Timber L | Hydrofarm Holdings Group Inc | Cal-Maine Foods IN |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.02 | 105.88 | 80.08 | 0.9419 | 58.16 |
| High | 3.04 | 106.13 | 80.10 | 0.9500 | 58.29 |
| Low | 2.81 | 103.99 | 78.08 | 0.9200 | 57.13 |
| Last | 2.92 | 106.03 | 78.23 | 0.9254 | 57.28 |
| Change | -0.06 | +0.64 | -1.41 | -0.0097 | -0.83 |
| % Change | -2.01% | +0.61% | -1.77% | -1.04% | -1.43% |
| Volume | 746,600 | 1,168,963 | 120,136 | 97,500 | 361,800 |
| 20-Day Average Volume | 1,416,910 | 1,524,890 | 191,310 | 148,900 | 607,885 |
| Previous Close | 2.98 | 105.39 | 79.64 | 0.9351 | 58.11 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.47 | 104.67 | 78.18 | 0.9092 | 58.22 |
| 20-Day Raw Stochastic | 79.07% | 57.49% | 41.95% | 54.28% | 28.45% |
| 20-Day Relative Strength | 57.22% | 58.30% | 45.85% | 50.18% | 45.96% |
| Weighted Alpha | -39.63 | +15.22 | +3.69 | -30.28 | +22.14 |
| Today's Opinion | 56% Buy | 64% Buy | 8% Sell | 48% Sell | 24% Buy |
| Previous Opinion | 56% Buy | 64% Buy | 8% Buy | 48% Sell | 40% Buy |
| Last Month's Opinion | 8% Buy | 24% Buy | 88% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.55% since 05/03/24 | +4.82% since 05/03/24 | -0.14% since 05/03/24 | +0.53% since 05/03/24 | +0.85% since 05/03/24 |
| Low | 2.61 on 05/08/24 | 100.74 on 05/06/24 | 77.13 on 05/07/24 | 0.9020 on 05/09/24 | 56.40 on 05/06/24 |
| High | 3.14 on 05/09/24 | 106.31 on 05/09/24 | 80.10 on 05/10/24 | 0.9736 on 05/07/24 | 58.29 on 05/10/24 |
| 1-Month | |||||
| %Chg | +17.27% since 04/10/24 | -1.50% since 04/10/24 | -3.12% since 04/10/24 | -7.33% since 04/10/24 | -6.88% since 04/10/24 |
| Low | 2.07 on 04/19/24 | 100.29 on 05/03/24 | 75.47 on 04/30/24 | 0.8012 on 04/30/24 | 55.15 on 04/30/24 |
| High | 3.14 on 05/09/24 | 110.27 on 04/19/24 | 82.05 on 04/24/24 | 1.0399 on 04/11/24 | 62.65 on 04/17/24 |
| 3-Month | |||||
| %Chg | +26.41% since 02/09/24 | +19.75% since 02/09/24 | -0.05% since 02/09/24 | +2.82% since 02/09/24 | +3.10% since 02/09/24 |
| Low | 1.82 on 03/20/24 | 88.22 on 02/13/24 | 74.67 on 02/26/24 | 0.7600 on 03/18/24 | 54.53 on 02/13/24 |
| High | 3.38 on 04/04/24 | 110.27 on 04/19/24 | 89.57 on 03/25/24 | 1.2000 on 04/04/24 | 64.76 on 04/05/24 |
| 6-Month | |||||
| %Chg | +55.32% since 11/10/23 | +1.43% since 11/10/23 | +6.81% since 11/10/23 | +4.34% since 11/10/23 | +15.27% since 11/10/23 |
| Low | 1.82 on 03/20/24 | 86.10 on 02/07/24 | 72.33 on 11/13/23 | 0.7400 on 12/01/23 | 45.07 on 11/22/23 |
| High | 3.38 on 04/04/24 | 110.43 on 12/01/23 | 89.57 on 03/25/24 | 1.2000 on 04/04/24 | 64.76 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 183,297 | 14,922,698 | 6,318,718 | 42,994 | 2,849,598 |
| Shares Outstanding, K | 61,509 | 141,595 | 79,341 | 45,978 | 49,038 |
| Annual Sales | 225,880,000 | 59,540,000,000 | 6,454,000,000 | 226,580,000 | 3,146,220,000 |
| Annual Net Income | -46,500,000 | 2,243,000,000 | -167,000,000 | -64,810,000 | 758,020,000 |
| Last Quarter Sales | 49,450,000 | 13,417,000,000 | 1,627,000,000 | 47,180,000 | 703,080,000 |
| Last Quarter Net Income | -27,310,000 | 244,000,000 | 35,000,000 | -15,220,000 | 146,710,000 |
| 60-Month Beta | 2.99 | 0.65 | 1.18 | 1.92 | -0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 03/13/24 | 3.04 on 04/24/24 | 0.42 on 04/23/24 | -0.27 on 02/29/24 | 3.00 on 04/02/24 |
| Latest Earnings Date | 05/08/24 | 04/24/24 | 04/23/24 | 05/14/24 | 04/02/24 |
| Most Recent Dividend | N/A | 0.663 on 02/15/24 | 0.599 on 03/14/24 | N/A | 0.997 on 04/30/24 |
| Next Ex-Dividends Date | N/A | 02/15/24 | 03/14/24 | N/A | 04/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.83 | 40.50 | 0.00 | 10.17 |