Growgeneration Corp (GRWG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRWG | BG | WFG | HYFM | CALM |
| Company | Growgeneration Corp | Bunge Ltd | West Fraser Timber L | Hydrofarm Holdings Group Inc | Cal-Maine Foods IN |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.02 | 98.15 | 95.11 | 0.6420 | 74.52 |
| High | 2.06 | 98.90 | 95.78 | 0.6590 | 75.47 |
| Low | 1.98 | 96.96 | 94.43 | 0.6420 | 73.91 |
| Last | 2.00 | 97.44 | 94.69 | 0.6567 | 74.61 |
| Change | -0.04 | -1.36 | -0.42 | +0.0027 | -0.12 |
| % Change | -1.96% | -1.38% | -0.44% | +0.41% | -0.16% |
| Volume | 295,871 | 2,334,850 | 108,882 | 100,038 | 381,427 |
| 20-Day Average Volume | 503,524 | 1,286,747 | 111,094 | 364,172 | 490,316 |
| Previous Close | 2.04 | 98.80 | 95.11 | 0.6540 | 74.73 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.01 | 98.75 | 89.82 | 0.6122 | 70.83 |
| 20-Day Raw Stochastic | 32.89% | 40.30% | 88.90% | 75.55% | 88.14% |
| 20-Day Relative Strength | 46.18% | 44.37% | 65.46% | 54.29% | 69.32% |
| Weighted Alpha | -48.16 | -9.88 | +34.35 | -54.95 | +57.58 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 40% Sell | 88% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 09/16/24 | +0.15% since 09/16/24 | +3.04% since 09/16/24 | -8.92% since 09/16/24 | +6.42% since 09/16/24 |
| Low | 1.98 on 09/23/24 | 96.96 on 09/23/24 | 91.63 on 09/18/24 | 0.6420 on 09/23/24 | 70.36 on 09/17/24 |
| High | 2.27 on 09/18/24 | 100.48 on 09/19/24 | 95.81 on 09/19/24 | 0.7220 on 09/17/24 | 75.47 on 09/23/24 |
| 1-Month | |||||
| %Chg | -13.04% since 08/23/24 | -1.22% since 08/23/24 | +5.57% since 08/23/24 | +16.39% since 08/23/24 | +4.42% since 08/23/24 |
| Low | 1.84 on 09/06/24 | 94.49 on 09/11/24 | 85.73 on 09/04/24 | 0.4302 on 08/30/24 | 68.22 on 09/06/24 |
| High | 2.33 on 08/26/24 | 101.81 on 08/29/24 | 95.81 on 09/19/24 | 0.7300 on 09/16/24 | 75.47 on 09/23/24 |
| 3-Month | |||||
| %Chg | -9.91% since 06/21/24 | -7.96% since 06/21/24 | +21.43% since 06/21/24 | -11.02% since 06/21/24 | +28.04% since 06/21/24 |
| Low | 1.77 on 08/13/24 | 94.43 on 08/13/24 | 73.91 on 07/09/24 | 0.4302 on 08/30/24 | 58.59 on 06/24/24 |
| High | 2.70 on 07/22/24 | 114.92 on 07/26/24 | 95.81 on 09/19/24 | 0.7601 on 06/24/24 | 75.47 on 09/23/24 |
| 6-Month | |||||
| %Chg | -10.31% since 03/22/24 | -1.79% since 03/22/24 | +8.51% since 03/22/24 | -29.31% since 03/22/24 | +21.97% since 03/22/24 |
| Low | 1.77 on 08/13/24 | 94.43 on 08/13/24 | 73.91 on 07/09/24 | 0.4302 on 08/30/24 | 55.00 on 04/02/24 |
| High | 3.38 on 04/04/24 | 114.92 on 07/26/24 | 95.81 on 09/19/24 | 1.2000 on 04/04/24 | 75.47 on 09/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 123,846 | 13,989,586 | 7,501,040 | 30,070 | 3,664,609 |
| Shares Outstanding, K | 60,709 | 141,595 | 78,867 | 45,979 | 49,038 |
| Annual Sales | 225,880,000 | 59,540,000,000 | 6,454,000,000 | 226,580,000 | 2,326,440,000 |
| Annual Net Income | -46,500,000 | 2,243,000,000 | -167,000,000 | -64,810,000 | 277,890,000 |
| Last Quarter Sales | 53,540,000 | 13,241,000,000 | 1,705,000,000 | 54,790,000 | 640,790,000 |
| Last Quarter Net Income | -5,900,000 | 70,000,000 | 105,000,000 | -23,450,000 | 113,240,000 |
| 60-Month Beta | 3.13 | 0.65 | 1.16 | 1.78 | -0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/08/24 | 1.73 on 07/31/24 | 1.20 on 07/24/24 | -0.28 on 08/08/24 | 2.32 on 07/23/24 |
| Latest Earnings Date | 11/13/24 | 10/24/24 | 10/23/24 | 11/14/24 | 10/01/24 |
| Most Recent Dividend | N/A | 0.680 on 08/19/24 | 0.641 on 06/26/24 | N/A | 0.770 on 08/05/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 09/26/24 | N/A | 08/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.76 | 29.83 | 0.00 | 12.95 |