Growgeneration Corp (GRWG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRWG | BG | HYFM | CALM | ANDE |
| Company | Growgeneration Corp | Bunge Ltd | Hydrofarm Holdings Group Inc | Cal-Maine Foods IN | Andersons Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.22 | 98.73 | 0.6900 | 71.76 | 49.84 |
| High | 2.22 | 100.40 | 0.7167 | 73.19 | 50.38 |
| Low | 2.13 | 97.86 | 0.6500 | 71.50 | 49.00 |
| Last | 2.16 | 100.09 | 0.6600 | 73.21 | 50.15 |
| Change | +0.01 | +2.38 | -0.0300 | +1.89 | +1.09 |
| % Change | +0.47% | +2.44% | -4.35% | +2.65% | +2.22% |
| Volume | 235,507 | 559,066 | 218,064 | 224,112 | 66,234 |
| 20-Day Average Volume | 490,287 | 898,820 | 346,202 | 427,689 | 127,218 |
| Previous Close | 2.15 | 97.71 | 0.6900 | 71.32 | 49.06 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.03 | 98.68 | 0.6019 | 70.51 | 48.76 |
| 20-Day Raw Stochastic | 64.75% | 77.25% | 75.02% | 92.14% | 85.12% |
| 20-Day Relative Strength | 52.67% | 50.64% | 54.19% | 65.45% | 53.62% |
| Weighted Alpha | -44.41 | -7.83 | -55.73 | +54.12 | -4.69 |
| Today's Opinion | 80% Sell | 56% Sell | 56% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 80% Sell | 56% Sell | 56% Sell | 96% Buy | 88% Sell |
| Last Month's Opinion | 72% Sell | 40% Sell | 100% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.29% since 09/12/24 | +3.85% since 09/12/24 | -5.20% since 09/12/24 | +5.21% since 09/12/24 | +8.07% since 09/12/24 |
| Low | 1.97 on 09/16/24 | 96.43 on 09/13/24 | 0.6500 on 09/19/24 | 68.81 on 09/13/24 | 46.85 on 09/13/24 |
| High | 2.27 on 09/18/24 | 100.40 on 09/19/24 | 0.7300 on 09/16/24 | 73.37 on 09/18/24 | 50.64 on 09/18/24 |
| 1-Month | |||||
| %Chg | -5.07% since 08/19/24 | +4.05% since 08/19/24 | +17.93% since 08/19/24 | +1.67% since 08/19/24 | +0.79% since 08/19/24 |
| Low | 1.84 on 09/06/24 | 94.49 on 09/11/24 | 0.4302 on 08/30/24 | 68.22 on 09/06/24 | 44.65 on 09/11/24 |
| High | 2.33 on 08/26/24 | 101.81 on 08/29/24 | 0.7300 on 09/16/24 | 73.37 on 09/18/24 | 51.08 on 08/26/24 |
| 3-Month | |||||
| %Chg | -10.58% since 06/18/24 | -2.24% since 06/18/24 | -10.65% since 06/18/24 | +23.82% since 06/18/24 | +3.30% since 06/18/24 |
| Low | 1.77 on 08/13/24 | 94.43 on 08/13/24 | 0.4302 on 08/30/24 | 57.56 on 06/21/24 | 44.65 on 09/11/24 |
| High | 2.70 on 07/22/24 | 114.92 on 07/26/24 | 0.7601 on 06/24/24 | 73.37 on 09/18/24 | 55.52 on 07/30/24 |
| 6-Month | |||||
| %Chg | +9.39% since 03/19/24 | +2.44% since 03/19/24 | -21.07% since 03/19/24 | +20.17% since 03/19/24 | -8.75% since 03/19/24 |
| Low | 1.77 on 08/13/24 | 94.43 on 08/13/24 | 0.4302 on 08/30/24 | 55.00 on 04/02/24 | 44.65 on 09/11/24 |
| High | 3.38 on 04/04/24 | 114.92 on 07/26/24 | 1.2000 on 04/04/24 | 73.37 on 09/18/24 | 61.46 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,524 | 13,835,248 | 31,726 | 3,497,390 | 1,670,493 |
| Shares Outstanding, K | 60,709 | 141,595 | 45,979 | 49,038 | 34,050 |
| Annual Sales | 225,880,000 | 59,540,000,000 | 226,580,000 | 2,326,440,000 | 14,750,110,000 |
| Annual Net Income | -46,500,000 | 2,243,000,000 | -64,810,000 | 277,890,000 | 101,190,000 |
| Last Quarter Sales | 53,540,000 | 13,241,000,000 | 54,790,000 | 640,790,000 | 2,795,210,000 |
| Last Quarter Net Income | -5,900,000 | 70,000,000 | -23,450,000 | 113,240,000 | 35,980,000 |
| 60-Month Beta | 3.13 | 0.65 | 1.78 | -0.10 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/08/24 | 1.73 on 07/31/24 | -0.28 on 08/08/24 | 2.32 on 07/23/24 | 1.15 on 08/06/24 |
| Latest Earnings Date | 08/08/24 | 10/24/24 | 08/08/24 | 10/01/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.680 on 08/19/24 | N/A | 0.770 on 08/05/24 | 0.190 on 07/01/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | N/A | 08/05/24 | 10/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.52 | 0.00 | 12.47 | 16.21 |