Growgeneration Corp (GRWG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRWG | BG | HYFM | CALM | ANDE |
| Company | Growgeneration Corp | Bunge Ltd | Hydrofarm Holdings Group Inc | Cal-Maine Foods IN | Andersons Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.15 | 97.58 | 0.7000 | 70.95 | 49.02 |
| High | 2.27 | 99.05 | 0.7115 | 73.37 | 50.64 |
| Low | 2.11 | 97.08 | 0.6800 | 70.95 | 48.58 |
| Last | 2.17 | 97.62 | 0.7003 | 71.85 | 49.26 |
| Change | +0.02 | -0.07 | +0.0003 | +0.90 | +0.13 |
| % Change | +0.93% | -0.07% | +0.04% | +1.27% | +0.26% |
| Volume | 445,841 | 509,732 | 48,909 | 233,989 | 77,365 |
| 20-Day Average Volume | 486,259 | 874,436 | 326,794 | 417,984 | 126,180 |
| Previous Close | 2.15 | 97.69 | 0.7000 | 70.95 | 49.13 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.04 | 98.51 | 0.5979 | 70.50 | 48.76 |
| 20-Day Raw Stochastic | 81.40% | 48.22% | 93.30% | 77.78% | 87.87% |
| 20-Day Relative Strength | 55.56% | 44.85% | 61.76% | 62.99% | 54.00% |
| Weighted Alpha | -41.57 | -10.51 | -50.46 | +51.95 | -4.23 |
| Today's Opinion | 64% Sell | 56% Sell | 40% Sell | 96% Buy | 72% Sell |
| Previous Opinion | 80% Sell | 56% Sell | 56% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 64% Sell | 24% Sell | 100% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.93% since 09/11/24 | +2.21% since 09/11/24 | +2.90% since 09/11/24 | +4.59% since 09/11/24 | +10.04% since 09/11/24 |
| Low | 1.97 on 09/16/24 | 94.99 on 09/12/24 | 0.6672 on 09/12/24 | 68.81 on 09/13/24 | 45.90 on 09/12/24 |
| High | 2.27 on 09/18/24 | 99.05 on 09/16/24 | 0.7300 on 09/16/24 | 73.35 on 09/18/24 | 50.64 on 09/18/24 |
| 1-Month | |||||
| %Chg | -1.50% since 08/16/24 | +1.56% since 08/16/24 | +28.16% since 08/16/24 | +2.08% since 08/16/24 | +0.16% since 08/16/24 |
| Low | 1.84 on 09/06/24 | 94.49 on 09/11/24 | 0.4302 on 08/30/24 | 68.22 on 09/06/24 | 44.65 on 09/11/24 |
| High | 2.33 on 08/19/24 | 101.81 on 08/29/24 | 0.7300 on 09/16/24 | 73.35 on 09/18/24 | 51.08 on 08/26/24 |
| 3-Month | |||||
| %Chg | -7.22% since 06/18/24 | -4.31% since 06/18/24 | -3.18% since 06/18/24 | +22.54% since 06/18/24 | +3.67% since 06/18/24 |
| Low | 1.77 on 08/13/24 | 94.43 on 08/13/24 | 0.4302 on 08/30/24 | 57.56 on 06/21/24 | 44.65 on 09/11/24 |
| High | 2.70 on 07/22/24 | 114.92 on 07/26/24 | 0.7601 on 06/24/24 | 73.35 on 09/18/24 | 55.52 on 07/30/24 |
| 6-Month | |||||
| %Chg | +11.80% since 03/18/24 | +1.38% since 03/18/24 | -10.87% since 03/18/24 | +19.47% since 03/18/24 | -5.42% since 03/18/24 |
| Low | 1.77 on 08/13/24 | 94.43 on 08/13/24 | 0.4302 on 08/30/24 | 55.00 on 04/02/24 | 44.65 on 09/11/24 |
| High | 3.38 on 04/04/24 | 114.92 on 07/26/24 | 1.2000 on 04/04/24 | 73.35 on 09/18/24 | 61.46 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,524 | 13,832,416 | 32,185 | 3,479,245 | 1,672,876 |
| Shares Outstanding, K | 60,709 | 141,595 | 45,979 | 49,038 | 34,050 |
| Annual Sales | 225,880,000 | 59,540,000,000 | 226,580,000 | 2,326,440,000 | 14,750,110,000 |
| Annual Net Income | -46,500,000 | 2,243,000,000 | -64,810,000 | 277,890,000 | 101,190,000 |
| Last Quarter Sales | 53,540,000 | 13,241,000,000 | 54,790,000 | 640,790,000 | 2,795,210,000 |
| Last Quarter Net Income | -5,900,000 | 70,000,000 | -23,450,000 | 113,240,000 | 35,980,000 |
| 60-Month Beta | 3.13 | 0.65 | 1.78 | -0.10 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/08/24 | 1.73 on 07/31/24 | -0.28 on 08/08/24 | 2.32 on 07/23/24 | 1.15 on 08/06/24 |
| Latest Earnings Date | 08/08/24 | 10/24/24 | 08/08/24 | 10/01/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.680 on 08/19/24 | N/A | 0.770 on 08/05/24 | 0.190 on 07/01/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | N/A | 08/05/24 | 10/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.49 | 0.00 | 12.32 | 15.93 |