Gravity Ltd ADR (GRVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRVY | RELX | WB | YNDX | YY |
Company | Gravity Ltd ADR | Relx Plc ADR | Weibo Corp ADR | Yandex N.V. | YY Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 59.01 | 47.81 | 7.44 | 23.94 | 35.35 |
High | 59.98 | 47.90 | 7.58 | 24.05 | 35.68 |
Low | 58.90 | 47.37 | 7.41 | 17.83 | 34.83 |
Last | 59.60 | 47.64 | 7.50 | 18.94 | 34.90 |
Change | +0.59 | -0.12 | +0.07 | -1.38 | -0.64 |
% Change | +1.00% | -0.25% | +0.94% | -6.79% | -1.80% |
Volume | 13,699 | 382,698 | 389,683 | 28,271,400 | 239,279 |
20-Day Average Volume | 31,565 | 507,641 | 1,251,215 | 9,136,659 | 350,103 |
Previous Close | 59.01 | 47.76 | 7.43 | 20.32 | 35.54 |
Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Services |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 62.30 | 46.85 | 7.43 | 42.48 | 34.88 |
20-Day Raw Stochastic | 14.55% | 81.29% | 44.20% | 1.99% | 49.83% |
20-Day Relative Strength | 35.72% | 58.51% | 48.21% | 22.52% | 53.10% |
Weighted Alpha | -23.07 | +36.69 | -36.61 | -44.60 | -6.91 |
Today's Opinion | 88% Sell | 100% Buy | 88% Sell | 100% Sell | 88% Buy |
Previous Opinion | 88% Sell | 100% Buy | 100% Sell | 100% Sell | 88% Buy |
Last Month's Opinion | 40% Sell | 72% Buy | 56% Sell | 88% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.52% since 09/11/24 | +1.11% since 09/11/24 | +4.08% since 09/11/24 | -66.70% since 02/18/22 | -1.85% since 09/11/24 |
Low | 58.70 on 09/16/24 | 47.37 on 09/18/24 | 7.16 on 09/16/24 | 14.11 on 02/24/22 | 34.84 on 09/18/24 |
High | 64.56 on 09/12/24 | 48.24 on 09/17/24 | 7.61 on 09/17/24 | 43.31 on 02/22/22 | 36.40 on 09/16/24 |
1-Month | |||||
%Chg | -5.83% since 08/16/24 | +4.60% since 08/16/24 | -8.34% since 08/16/24 | -66.45% since 01/28/22 | -0.65% since 08/16/24 |
Low | 58.70 on 09/16/24 | 45.22 on 09/05/24 | 7.03 on 09/09/24 | 14.11 on 02/24/22 | 33.45 on 08/26/24 |
High | 64.97 on 09/10/24 | 48.24 on 09/17/24 | 8.39 on 08/19/24 | 53.85 on 02/16/22 | 36.40 on 09/16/24 |
3-Month | |||||
%Chg | -29.22% since 06/18/24 | +4.60% since 06/18/24 | -8.34% since 06/18/24 | -78.85% since 11/26/21 | +21.55% since 06/18/24 |
Low | 58.70 on 09/16/24 | 43.45 on 08/06/24 | 7.03 on 09/09/24 | 14.11 on 02/24/22 | 28.48 on 06/20/24 |
High | 85.09 on 06/20/24 | 48.24 on 09/17/24 | 8.78 on 07/12/24 | 73.58 on 12/01/21 | 36.40 on 09/16/24 |
6-Month | |||||
%Chg | -17.31% since 03/18/24 | +10.36% since 03/18/24 | -20.20% since 03/18/24 | -79.42% since 08/27/21 | +4.64% since 03/18/24 |
Low | 58.70 on 09/16/24 | 40.25 on 04/25/24 | 7.03 on 09/09/24 | 14.11 on 02/24/22 | 27.88 on 06/17/24 |
High | 88.85 on 06/07/24 | 48.24 on 09/17/24 | 10.25 on 05/13/24 | 87.11 on 11/08/21 | 36.40 on 09/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 410,055 | 89,225,472 | 1,740,002 | 6,708,756 | 2,108,233 |
Shares Outstanding, K | 6,949 | 1,868,205 | 234,186 | 354,211 | 59,320 |
Annual Sales | 580,410,000 | 11,395,370,000 | 1,759,840,000 | 8,921,200,000 | 2,267,870,000 |
Annual Net Income | 105,620,000 | 2,215,390,000 | 342,600,000 | 221,500,000 | 301,820,000 |
Last Quarter Sales | 89,330,000 | N/A | 437,870,000 | 1,485,000,000 | 565,130,000 |
Last Quarter Net Income | 9,130,000 | N/A | 111,930,000 | -59,600,000 | 52,070,000 |
60-Month Beta | 1.35 | 0.89 | 0.22 | 1.31 | 0.24 |
Per-Share Information | |||||
Most Recent Earnings | 1.31 on 08/09/24 | N/A | 0.48 on 08/22/24 | N/A on 08/01/24 | 1.17 on 08/27/24 |
Latest Earnings Date | 11/11/24 | 02/15/24 | 08/22/24 | 07/30/24 | 08/27/24 |
Most Recent Dividend | N/A | 0.239 on 08/02/24 | N/A | N/A | 0.198 on 09/25/23 |
Next Ex-Dividends Date | N/A | 08/02/24 | N/A | N/A | 09/25/23 |
Ratios | |||||
Price/Earnings ttm | 6.26 | 0.00 | 4.95 | 96.76 | 8.79 |