Grove Inc (GRVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRVI | ABT | SYK | MDT | BSX |
| Company | Grove Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.60 | 103.96 | 334.79 | 83.57 | 75.47 |
| High | 4.99 | 104.91 | 335.61 | 84.11 | 75.52 |
| Low | 4.60 | 103.44 | 329.87 | 81.22 | 74.29 |
| Last | 4.95 | 104.23 | 330.12 | 81.38 | 74.38 |
| Change | +0.35 | -0.59 | -5.30 | -4.38 | -0.99 |
| % Change | +7.61% | -0.56% | -1.58% | -5.11% | -1.31% |
| Volume | 30,400 | 5,862,100 | 943,400 | 10,712,200 | 5,581,300 |
| 20-Day Average Volume | 69,485 | 5,510,400 | 1,514,020 | 5,738,635 | 6,277,515 |
| Previous Close | 4.60 | 104.82 | 335.42 | 85.76 | 75.37 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.06 | 105.13 | 330.89 | 82.80 | 73.59 |
| 20-Day Raw Stochastic | 39.25% | 31.49% | 47.73% | 33.66% | 64.58% |
| 20-Day Relative Strength | 50.50% | 40.11% | 45.95% | 44.96% | 61.67% |
| Weighted Alpha | -5.00 | -0.79 | +19.58 | -0.81 | +51.71 |
| Today's Opinion | 32% Buy | 56% Sell | 8% Buy | Hold | 100% Buy |
| Previous Opinion | 32% Sell | 56% Sell | 24% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 8% Sell | 40% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.01% since 08/11/22 | -0.61% since 05/16/24 | -1.16% since 05/16/24 | -4.97% since 05/16/24 | -0.23% since 05/16/24 |
| Low | 4.56 on 08/17/22 | 102.41 on 05/21/24 | 328.58 on 05/21/24 | 81.22 on 05/23/24 | 74.06 on 05/17/24 |
| High | 5.46 on 08/15/22 | 105.14 on 05/22/24 | 336.26 on 05/22/24 | 86.17 on 05/17/24 | 76.25 on 05/22/24 |
| 1-Month | |||||
| %Chg | +7.84% since 07/18/22 | -3.12% since 04/23/24 | -1.43% since 04/23/24 | +0.11% since 04/23/24 | +7.81% since 04/23/24 |
| Low | 4.22 on 07/26/22 | 102.41 on 05/21/24 | 320.71 on 05/01/24 | 78.78 on 04/25/24 | 70.97 on 05/02/24 |
| High | 6.08 on 08/11/22 | 108.19 on 04/29/24 | 342.60 on 04/24/24 | 86.17 on 05/17/24 | 76.25 on 05/22/24 |
| 3-Month | |||||
| %Chg | -10.16% since 05/18/22 | -12.75% since 02/23/24 | -7.02% since 02/23/24 | -5.01% since 02/23/24 | +11.01% since 02/23/24 |
| Low | 3.76 on 07/05/22 | 102.41 on 05/21/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 65.52 on 03/14/24 |
| High | 6.08 on 08/11/22 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 87.73 on 03/28/24 | 76.25 on 05/22/24 |
| 6-Month | |||||
| %Chg | +6.91% since 02/18/22 | +1.49% since 11/22/23 | +12.27% since 11/22/23 | +3.84% since 11/22/23 | +34.19% since 11/22/23 |
| Low | 3.76 on 07/05/22 | 101.35 on 11/28/23 | 285.79 on 12/15/23 | 78.20 on 11/30/23 | 53.93 on 12/05/23 |
| High | 6.08 on 08/11/22 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 76.25 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,259 | 182,348,448 | 127,778,256 | 113,874,096 | 110,575,032 |
| Shares Outstanding, K | 16,820 | 1,739,634 | 380,950 | 1,327,823 | 1,467,096 |
| Annual Sales | 24,100,000 | 40,109,000,000 | 20,498,000,000 | 31,227,000,000 | 14,240,000,000 |
| Annual Net Income | 2,980,000 | 5,723,000,000 | 3,165,000,000 | 3,758,000,000 | 1,591,000,000 |
| Last Quarter Sales | 10,270,000 | 9,964,000,000 | 5,243,000,000 | 8,089,000,000 | 3,856,000,000 |
| Last Quarter Net Income | -50,000 | 1,225,000,000 | 788,000,000 | 1,322,000,000 | 494,000,000 |
| 60-Month Beta | 1.23 | 0.76 | 0.91 | 0.78 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/16/22 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 1.30 on 02/20/24 | 0.56 on 04/24/24 |
| Latest Earnings Date | N/A | 04/17/24 | 04/30/24 | 05/23/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/12/24 | 06/28/24 | 03/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.51 | 30.08 | 15.89 | 35.22 |