Grown Rogue International Inc (GRUSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRUSF | ABT | SYK | BSX | MDT |
| Company | Grown Rogue International Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7500 | 106.11 | 330.30 | 73.04 | 82.52 |
| High | 0.7500 | 106.14 | 331.00 | 73.04 | 82.56 |
| Low | 0.7374 | 105.74 | 327.82 | 72.70 | 81.97 |
| Last | 0.7374 | 105.78 | 327.05 | 72.95 | 81.77 |
| Change | -0.0026 | -0.12 | -1.40 | +0.10 | +0.08 |
| % Change | -0.35% | -0.11% | -0.43% | +0.14% | +0.10% |
| Volume | 10,450 | 113,335 | 19,869 | 273,807 | 203,615 |
| 20-Day Average Volume | 294,950 | 4,936,752 | 1,421,334 | 7,108,512 | 5,652,100 |
| Previous Close | 0.7400 | 105.90 | 328.45 | 72.85 | 81.69 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6781 | 107.70 | 335.62 | 70.15 | 80.68 |
| 20-Day Raw Stochastic | 56.76% | 21.15% | 28.23% | 78.46% | 67.04% |
| 20-Day Relative Strength | 61.10% | 38.67% | 40.82% | 66.16% | 49.82% |
| Weighted Alpha | +271.98 | -3.42 | +15.95 | +44.30 | -5.38 |
| Today's Opinion | 100% Buy | 24% Sell | 24% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 24% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 80% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 04/26/24 | -1.17% since 04/29/24 | -2.81% since 04/29/24 | +0.35% since 04/29/24 | +1.47% since 04/29/24 |
| Low | 0.6635 on 04/30/24 | 105.15 on 05/02/24 | 320.71 on 05/01/24 | 70.97 on 05/02/24 | 79.76 on 04/30/24 |
| High | 0.9000 on 04/30/24 | 107.16 on 05/01/24 | 340.41 on 04/30/24 | 73.07 on 05/03/24 | 82.52 on 05/06/24 |
| 1-Month | |||||
| %Chg | +33.33% since 04/03/24 | -4.67% since 04/05/24 | -6.18% since 04/05/24 | +6.12% since 04/05/24 | -2.97% since 04/05/24 |
| Low | 0.5200 on 04/04/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 78.43 on 04/18/24 |
| High | 0.9000 on 04/30/24 | 112.57 on 04/09/24 | 351.27 on 04/09/24 | 74.39 on 04/24/24 | 84.35 on 04/08/24 |
| 3-Month | |||||
| %Chg | +105.56% since 02/02/24 | -7.01% since 02/06/24 | -3.07% since 02/06/24 | +12.29% since 02/06/24 | -6.49% since 02/06/24 |
| Low | 0.3500 on 02/06/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 64.39 on 02/08/24 | 78.43 on 04/18/24 |
| High | 0.9000 on 04/30/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 88.25 on 02/07/24 |
| 6-Month | |||||
| %Chg | +174.07% since 11/03/23 | +11.59% since 11/06/23 | +18.96% since 11/06/23 | +37.77% since 11/06/23 | +11.75% since 11/06/23 |
| Low | 0.2400 on 11/27/23 | 92.43 on 11/10/23 | 266.93 on 11/10/23 | 50.84 on 11/10/23 | 69.32 on 11/10/23 |
| High | 0.9000 on 04/30/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 89.18 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 147,176 | 183,755,984 | 125,123,040 | 106,877,936 | 108,469,856 |
| Shares Outstanding, K | 198,886 | 1,735,184 | 380,950 | 1,467,096 | 1,327,823 |
| Annual Sales | 23,350,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 31,227,000,000 |
| Annual Net Income | -130,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,758,000,000 |
| Last Quarter Sales | 6,520,000 | 9,964,000,000 | 5,815,000,000 | 3,856,000,000 | 8,089,000,000 |
| Last Quarter Net Income | -1,400,000 | 1,225,000,000 | 1,143,000,000 | 492,000,000 | 1,322,000,000 |
| 60-Month Beta | 0.54 | 0.76 | 0.91 | 0.77 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/28/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.30 on 02/20/24 |
| Latest Earnings Date | 06/17/24 | 04/17/24 | 04/30/24 | 04/24/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A | 0.690 on 03/21/24 |
| Next Ex-Dividends Date | N/A | 04/12/24 | 03/27/24 | N/A | 03/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 71.00 | 24.13 | 29.80 | 33.66 | 15.21 |