Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Grid Petroleum Corp (GRPR)

Grid Petroleum Corp (GRPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 0.0001 122.61 269.47 72.40 69.12
High 0.0001 125.16 272.23 72.95 69.12
Low 0.0001 122.53 269.14 72.12 64.60
Last 0.0001 124.39 269.62 72.77 65.60
Change unch +1.20 +1.96 +0.56 -4.20
% Change unch +0.97% +0.73% +0.78% -6.02%
Volume 66,134,898 3,124,267 4,935,200 44,791,000 18,053,800
20-Day Average Volume 86,014,594 3,233,075 2,160,445 8,857,825 2,619,320
Previous Close 0.0001 123.19 267.66 72.21 69.80
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options No Yes No No No
Technicals  
20-Day Moving Average 0.0001 123.79 271.36 73.33 61.72
20-Day Raw Stochastic 0.00% 56.56% 39.17% 37.11% 65.46%
20-Day Relative Strength 38.63% 50.57% 57.95% 55.15% 58.89%
Weighted Alpha -88.71 +1.42 +30.26 +13.90 -8.66
Today's Opinion N/A 8% Sell 88% Buy 80% Buy 88% Buy
Previous Opinion N/A 40% Sell 88% Buy 80% Buy 88% Buy
Last Month's Opinion N/A 64% Buy 100% Buy 64% Buy 72% Buy
Performance  
5-Days  
%Chg unch since 04/18/16 +5.59% since 09/11/24 -2.01% since 04/25/24 -2.07% since 08/01/19 +0.68% since 01/08/21
Low 0.0001 on 04/25/16 116.58 on 09/12/24 263.69 on 05/01/24 71.97 on 08/07/19 63.38 on 01/11/21
High 0.0001 on 04/25/16 125.08 on 09/18/24 274.31 on 04/30/24 74.35 on 08/02/19 70.44 on 01/14/21
1-Month  
%Chg unch since 03/24/16 -2.79% since 08/16/24 +0.06% since 04/02/24 +2.62% since 07/08/19 +5.31% since 12/15/20
Low 0.0001 on 04/25/16 115.78 on 09/11/24 263.69 on 05/01/24 70.70 on 07/10/19 56.42 on 12/29/20
High 0.0002 on 04/13/16 131.18 on 08/26/24 278.83 on 04/12/24 74.60 on 08/01/19 70.44 on 01/14/21
3-Month  
%Chg unch since 01/21/16 +4.18% since 06/18/24 +18.53% since 02/02/24 -4.07% since 05/08/19 +32.42% since 10/15/20
Low 0.0001 on 04/25/16 115.78 on 09/11/24 224.20 on 02/05/24 69.53 on 05/30/19 39.74 on 10/29/20
High 0.0002 on 04/13/16 134.74 on 07/18/24 278.83 on 04/12/24 74.60 on 08/01/19 70.44 on 01/14/21
6-Month  
%Chg -96.55% since 10/23/15 +0.74% since 03/18/24 +9.67% since 11/02/23 +73.92% since 02/08/19 +26.03% since 07/15/20
Low 0.0001 on 04/25/16 115.78 on 09/11/24 214.23 on 01/22/24 41.21 on 02/11/19 39.74 on 10/29/20
High 0.0034 on 10/26/15 139.67 on 04/12/24 278.83 on 04/12/24 76.23 on 05/08/19 70.44 on 01/14/21
Key Statistics  
Market Capitalization, $K 100 70,798,648 62,989,432 36,563,504 12,877,608
Shares Outstanding, K 1,024,460 574,711 233,623 502,453 196,305
Annual Sales 0 24,186,000,000 19,362,000,000 13,382,000,000 4,592,000,000
Annual Net Income 0 7,594,000,000 4,894,000,000 615,000,000 -705,000,000
Last Quarter Sales N/A 6,025,000,000 5,218,000,000 3,442,000,000 834,000,000
Last Quarter Net Income N/A 1,690,000,000 1,269,000,000 -1,025,000,000 -61,000,000
60-Month Beta 4.21 1.28 1.28 1.64 1.98
Per-Share Information  
Most Recent Earnings N/A 3.16 on 08/01/24 4.57 on 05/02/24 0.51 on 07/26/19 1.43 on 10/27/20
Latest Earnings Date 05/17/16 11/07/24 05/02/24 07/30/19 02/16/21
Most Recent Dividend N/A 0.910 on 07/17/24 2.560 on 03/01/24 0.300 on 06/11/19 0.200 on 11/05/20
Next Ex-Dividends Date N/A 10/17/24 03/01/24 06/11/19 11/05/20
Ratios  
Price/Earnings ttm 0.00 9.74 12.87 32.24 16.19
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar