Groupon Cl A (GRPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRPN | AMZN | BABA | PCLN | JD |
| Company | Groupon Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Priceline Group | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 10.47 | 169.68 | 73.81 | 1,905.95 | 28.14 |
| High | 11.58 | 173.92 | 75.20 | 1,923.22 | 28.71 |
| Low | 10.17 | 166.32 | 73.81 | 1,897.66 | 28.11 |
| Last | 11.47 | 173.67 | 75.11 | 1,905.64 | 28.59 |
| Change | +0.87 | -2.92 | +0.48 | -1.38 | +0.32 |
| % Change | +8.21% | -1.65% | +0.64% | -0.07% | +1.13% |
| Volume | 1,456,700 | 49,249,301 | 11,921,900 | 570,000 | 11,071,000 |
| 20-Day Average Volume | 1,380,495 | 38,129,605 | 14,326,270 | 531,055 | 10,440,645 |
| Previous Close | 10.60 | 176.59 | 74.63 | 1,907.02 | 28.27 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.91 | 181.53 | 72.00 | 1,864.53 | 26.60 |
| 20-Day Raw Stochastic | 48.57% | 31.34% | 95.47% | 77.75% | 97.04% |
| 20-Day Relative Strength | 44.83% | 44.70% | 56.73% | 55.92% | 61.26% |
| Weighted Alpha | +214.83 | +58.01 | -11.58 | +8.90 | -14.65 |
| Today's Opinion | 24% Sell | 56% Buy | 32% Sell | N/A | 40% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 48% Sell | N/A | 24% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 80% Sell | N/A | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.13% since 04/18/24 | -3.10% since 04/18/24 | +9.04% since 04/18/24 | +1.09% since 02/16/18 | +12.29% since 04/18/24 |
| Low | 9.26 on 04/22/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 1,870.72 on 02/22/18 | 24.83 on 04/19/24 |
| High | 11.58 on 04/25/24 | 180.32 on 04/24/24 | 75.20 on 04/25/24 | 1,923.22 on 02/26/18 | 28.71 on 04/25/24 |
| 1-Month | |||||
| %Chg | -12.51% since 03/25/24 | -3.36% since 03/25/24 | +5.11% since 03/25/24 | -2.30% since 01/26/18 | +6.68% since 03/25/24 |
| Low | 9.26 on 04/22/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 1,714.07 on 02/09/18 | 24.66 on 04/16/24 |
| High | 13.81 on 03/28/24 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 1,960.46 on 01/29/18 | 28.71 on 04/25/24 |
| 3-Month | |||||
| %Chg | -11.80% since 01/25/24 | +10.09% since 01/25/24 | +1.71% since 01/25/24 | +8.37% since 11/24/17 | +19.47% since 01/25/24 |
| Low | 9.26 on 04/22/24 | 154.81 on 01/31/24 | 68.36 on 04/19/24 | 1,690.34 on 12/07/17 | 21.18 on 03/05/24 |
| High | 19.56 on 03/13/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 1,984.94 on 01/24/18 | 28.71 on 04/25/24 |
| 6-Month | |||||
| %Chg | +0.53% since 10/25/23 | +43.07% since 10/25/23 | -7.31% since 10/25/23 | +6.25% since 08/25/17 | +13.81% since 10/25/23 |
| Low | 8.08 on 11/10/23 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 1,630.56 on 11/08/17 | 20.82 on 01/22/24 |
| High | 19.56 on 03/13/24 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 1,984.94 on 01/24/18 | 29.27 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 413,082 | 1,834,307,520 | 189,373,616 | 92,938,064 | 44,585,072 |
| Shares Outstanding, K | 38,970 | 10,387,381 | 2,537,500 | 48,770 | 1,577,116 |
| Annual Sales | 514,910,000 | 574,785,000,000 | 126,491,000,000 | 10,743,010,000 | 152,771,000,000 |
| Annual Net Income | -55,410,000 | 30,425,000,000 | 10,598,000,000 | 2,134,990,000 | 3,403,000,000 |
| Last Quarter Sales | 137,720,000 | 169,961,000,000 | 36,669,000,000 | 4,434,030,000 | 43,736,000,000 |
| Last Quarter Net Income | 27,700,000 | 10,624,000,000 | 2,050,000,000 | 1,720,390,000 | 496,000,000 |
| 60-Month Beta | 1.65 | 1.16 | 0.46 | 1.38 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 03/15/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 35.22 on 11/06/17 | 0.75 on 03/06/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 05/16/24 | 02/27/18 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.12 | 9.25 | 25.61 | 9.95 |