Groupon Cl A (GRPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRPN | AMZN | BABA | BKNG | JD |
| Company | Groupon Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 11.03 | 188.88 | 79.50 | 3,640.00 | 32.64 |
| High | 11.03 | 191.70 | 79.92 | 3,799.52 | 32.93 |
| Low | 10.09 | 187.44 | 78.71 | 3,640.00 | 31.95 |
| Last | 10.23 | 190.60 | 79.49 | 3,795.47 | 32.21 |
| Change | -0.50 | +2.60 | +1.03 | +135.47 | +0.26 |
| % Change | -4.66% | +1.38% | +1.31% | +3.70% | +0.81% |
| Volume | 998,502 | 29,357,193 | 7,138,149 | 225,241 | 4,084,638 |
| 20-Day Average Volume | 1,200,812 | 45,019,465 | 14,858,185 | 235,583 | 11,267,308 |
| Previous Close | 10.73 | 188.00 | 78.46 | 3,660.00 | 31.95 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.69 | 181.83 | 74.70 | 3,519.31 | 28.82 |
| 20-Day Raw Stochastic | 41.73% | 95.23% | 80.38% | 98.08% | 90.80% |
| 20-Day Relative Strength | 39.36% | 61.01% | 60.42% | 63.71% | 66.01% |
| Weighted Alpha | +177.22 | +71.74 | -4.77 | +43.13 | +1.51 |
| Today's Opinion | 56% Sell | 100% Buy | 24% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 24% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 40% Sell | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.07% since 05/02/24 | +3.12% since 05/02/24 | -1.03% since 05/02/24 | +8.77% since 05/02/24 | -1.16% since 05/02/24 |
| Low | 10.09 on 05/09/24 | 184.80 on 05/06/24 | 77.81 on 05/08/24 | 3,520.93 on 05/06/24 | 31.34 on 05/08/24 |
| High | 11.66 on 05/03/24 | 191.70 on 05/09/24 | 82.22 on 05/06/24 | 3,784.89 on 05/09/24 | 33.03 on 05/06/24 |
| 1-Month | |||||
| %Chg | -7.82% since 04/09/24 | +2.60% since 04/09/24 | +8.92% since 04/09/24 | +5.47% since 04/09/24 | +20.82% since 04/09/24 |
| Low | 9.26 on 04/22/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | 24.66 on 04/16/24 |
| High | 11.92 on 04/26/24 | 191.70 on 05/09/24 | 82.22 on 05/06/24 | 3,784.89 on 05/09/24 | 33.03 on 05/06/24 |
| 3-Month | |||||
| %Chg | -35.35% since 02/09/24 | +9.19% since 02/09/24 | +10.39% since 02/09/24 | +0.51% since 02/09/24 | +44.15% since 02/09/24 |
| Low | 9.26 on 04/22/24 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | 21.18 on 03/05/24 |
| High | 19.56 on 03/13/24 | 191.70 on 05/09/24 | 82.22 on 05/06/24 | 3,918.00 on 02/22/24 | 33.03 on 05/06/24 |
| 6-Month | |||||
| %Chg | -23.41% since 11/09/23 | +35.48% since 11/09/23 | -3.90% since 11/09/23 | +25.48% since 11/09/23 | +25.28% since 11/09/23 |
| Low | 8.08 on 11/10/23 | 139.52 on 11/16/23 | 66.63 on 01/22/24 | 3,012.98 on 11/10/23 | 20.82 on 01/22/24 |
| High | 19.56 on 03/13/24 | 191.70 on 05/09/24 | 87.83 on 11/15/23 | 3,918.00 on 02/22/24 | 33.03 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 419,489 | 1,956,445,920 | 199,092,240 | 124,176,488 | 50,388,856 |
| Shares Outstanding, K | 39,095 | 10,406,627 | 2,537,500 | 33,928 | 1,577,116 |
| Annual Sales | 514,910,000 | 574,785,000,000 | 126,491,000,000 | 21,365,000,000 | 152,771,000,000 |
| Annual Net Income | -55,410,000 | 30,425,000,000 | 10,598,000,000 | 4,289,000,000 | 3,403,000,000 |
| Last Quarter Sales | 137,720,000 | 143,313,000,000 | 36,669,000,000 | 4,415,000,000 | 43,736,000,000 |
| Last Quarter Net Income | 27,700,000 | 10,431,000,000 | 2,050,000,000 | 776,000,000 | 496,000,000 |
| 60-Month Beta | 1.68 | 1.15 | 0.44 | 1.40 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 03/15/24 | 1.13 on 04/30/24 | 2.67 on 02/07/24 | 20.39 on 05/02/24 | 0.75 on 03/06/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 05/14/24 | 05/02/24 | 05/16/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | 06/07/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.14 | 10.12 | 22.21 | 11.60 |