Gold Royalty Corp (GROY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GROY | AEM | GOLD | FNV | GFI |
Company | Gold Royalty Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 2.02 | 64.06 | 16.29 | 121.00 | 16.20 |
High | 2.05 | 65.41 | 16.65 | 122.91 | 16.46 |
Low | 2.01 | 63.89 | 16.17 | 119.32 | 16.16 |
Last | 2.02 | 65.17 | 16.61 | 121.50 | 16.39 |
Change | unch | +0.93 | +0.25 | -0.33 | +0.02 |
% Change | +0.25% | +1.45% | +1.53% | -0.27% | +0.12% |
Volume | 275,640 | 1,294,761 | 13,805,785 | 442,129 | 1,700,839 |
20-Day Average Volume | 549,719 | 3,530,622 | 29,656,559 | 671,791 | 4,377,531 |
Previous Close | 2.02 | 64.24 | 16.36 | 121.83 | 16.39 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.01 | 63.04 | 17.14 | 120.49 | 17.35 |
20-Day Raw Stochastic | 50.00% | 67.50% | 18.42% | 66.50% | 8.20% |
20-Day Relative Strength | 55.13% | 65.03% | 50.04% | 54.52% | 50.00% |
Weighted Alpha | -3.73 | +24.57 | -11.91 | -18.90 | +5.70 |
Today's Opinion | 100% Buy | 100% Buy | 64% Buy | 24% Buy | 80% Buy |
Previous Opinion | 100% Buy | 100% Buy | 48% Buy | 24% Buy | 80% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | 8% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.10% since 04/25/24 | +0.58% since 04/25/24 | -2.66% since 04/25/24 | -0.53% since 04/25/24 | -5.80% since 04/25/24 |
Low | 2.01 on 05/02/24 | 63.32 on 05/01/24 | 16.17 on 05/02/24 | 119.32 on 05/02/24 | 16.16 on 05/02/24 |
High | 2.21 on 04/29/24 | 67.80 on 04/26/24 | 17.45 on 04/29/24 | 124.31 on 05/01/24 | 18.10 on 04/29/24 |
1-Month | |||||
%Chg | +5.44% since 04/02/24 | +7.42% since 04/02/24 | -3.23% since 04/02/24 | +0.93% since 04/02/24 | +1.42% since 04/02/24 |
Low | 1.86 on 04/17/24 | 60.15 on 04/15/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 16.16 on 05/02/24 |
High | 2.21 on 04/29/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 124.31 on 05/01/24 | 18.97 on 04/12/24 |
3-Month | |||||
%Chg | +49.63% since 02/02/24 | +34.34% since 02/02/24 | +7.88% since 02/02/24 | +12.75% since 02/02/24 | +12.80% since 02/02/24 |
Low | 1.30 on 02/08/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
High | 2.21 on 04/29/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 124.31 on 05/01/24 | 18.97 on 04/12/24 |
6-Month | |||||
%Chg | +62.80% since 11/02/23 | +37.24% since 11/02/23 | +3.58% since 11/02/23 | -0.93% since 11/02/23 | +28.15% since 11/02/23 |
Low | 1.25 on 11/03/23 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
High | 2.21 on 04/29/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 126.13 on 11/03/23 | 18.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 294,360 | 32,030,320 | 28,722,204 | 23,428,762 | 14,669,442 |
Shares Outstanding, K | 145,723 | 498,604 | 1,755,636 | 192,307 | 895,024 |
Annual Sales | 3,050,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
Annual Net Income | -26,760,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
Last Quarter Sales | 1,020,000 | 1,829,820,000 | 3,059,000,000 | 303,300,000 | 640,100,000 |
Last Quarter Net Income | -19,360,000 | 347,190,000 | 479,000,000 | -982,500,000 | -360,800,000 |
60-Month Beta | 1.10 | 1.04 | 0.59 | 0.72 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 03/27/24 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
Latest Earnings Date | 05/09/24 | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 |
Most Recent Dividend | 0.010 on 06/16/23 | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
Next Ex-Dividends Date | 06/16/23 | 05/31/24 | 02/28/24 | 12/06/23 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.18 | 19.81 | 33.92 | 0.00 |