Greenlight Biosciences Hldgs Pbc (GRNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRNA | AMGN | VRTX | REGN | BMY |
Company | Greenlight Biosciences Hldgs Pbc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 0.2995 | 312.89 | 420.67 | 970.00 | 44.75 |
High | 0.3040 | 314.89 | 421.20 | 979.98 | 44.88 |
Low | 0.2993 | 310.87 | 417.50 | 966.85 | 44.30 |
Last | 0.2995 | 310.81 | 421.78 | 975.46 | 44.73 |
Change | -0.0001 | -2.05 | +2.79 | +7.46 | -0.01 |
% Change | -0.03% | -0.66% | +0.67% | +0.77% | -0.02% |
Volume | 143,100 | 1,485,283 | 526,629 | 134,105 | 4,114,885 |
20-Day Average Volume | 697,795 | 2,872,308 | 1,080,418 | 480,768 | 13,933,275 |
Previous Close | 0.2996 | 312.86 | 418.99 | 968.00 | 44.74 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.2971 | 281.71 | 401.80 | 919.03 | 46.00 |
20-Day Raw Stochastic | 67.39% | 83.19% | 83.44% | 94.74% | 22.51% |
20-Day Relative Strength | 51.84% | 67.50% | 60.65% | 61.48% | 35.70% |
Weighted Alpha | -84.59 | +35.25 | +21.78 | +31.61 | -34.70 |
Today's Opinion | 40% Sell | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
Previous Opinion | 40% Sell | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 56% Sell | 40% Sell | 24% Buy | 40% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.84% since 07/14/23 | +0.29% since 05/03/24 | +4.70% since 05/03/24 | +1.82% since 05/03/24 | +1.69% since 05/03/24 |
Low | 0.2961 on 07/19/23 | 297.52 on 05/06/24 | 394.03 on 05/07/24 | 950.27 on 05/06/24 | 43.49 on 05/09/24 |
High | 0.3040 on 07/21/23 | 314.89 on 05/10/24 | 425.65 on 05/08/24 | 979.98 on 05/10/24 | 44.88 on 05/10/24 |
1-Month | |||||
%Chg | +2.92% since 06/21/23 | +17.17% since 04/10/24 | +5.62% since 04/10/24 | +4.09% since 04/10/24 | -11.05% since 04/10/24 |
Low | 0.2902 on 06/23/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 0.3040 on 07/21/23 | 322.60 on 05/03/24 | 425.65 on 05/08/24 | 979.98 on 05/10/24 | 50.58 on 04/11/24 |
3-Month | |||||
%Chg | -15.71% since 04/21/23 | +7.24% since 02/09/24 | -0.71% since 02/09/24 | +2.21% since 02/09/24 | -10.19% since 02/09/24 |
Low | 0.1768 on 05/24/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 0.3690 on 04/24/23 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | -72.77% since 01/20/23 | +16.79% since 11/10/23 | +12.38% since 11/10/23 | +21.97% since 11/10/23 | -11.61% since 11/10/23 |
Low | 0.1768 on 05/24/23 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 784.96 on 11/15/23 | 43.33 on 05/02/24 |
High | 1.1800 on 02/06/23 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 45,428 | 167,829,040 | 108,121,632 | 106,249,616 | 90,692,464 |
Shares Outstanding, K | 151,681 | 536,435 | 258,053 | 109,762 | 2,027,100 |
Annual Sales | 6,780,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -167,060,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 3,820,000 | 7,447,000,000 | 2,517,700,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -28,470,000 | -113,000,000 | 968,800,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 1.44 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.19 on 05/11/23 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 08/21/23 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.50 | 27.81 | 25.75 | 41.59 |