Greenhunter Energy Inc (GRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRH | REX | FF | AMTX | ORGN |
| Company | Greenhunter Energy Inc | Rex American Resources Corp | Futurefuel Corp | Aemetis Inc | Origin Materials Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.09 | 58.11 | 4.71 | 3.69 | 0.9800 |
| High | 0.10 | 58.11 | 4.75 | 3.71 | 0.9800 |
| Low | 0.09 | 58.11 | 4.71 | 3.68 | 0.9500 |
| Last | 0.09 | 56.88 | 4.72 | 3.65 | 0.9385 |
| Change | unch | -1.06 | -0.04 | +0.01 | -0.0256 |
| % Change | unch | -1.83% | -0.84% | +0.27% | -2.66% |
| Volume | 28,400 | 163 | 15,622 | 9,302 | 3,964 |
| 20-Day Average Volume | 76,895 | 214,843 | 390,151 | 495,810 | 2,482,343 |
| Previous Close | 0.09 | 57.94 | 4.76 | 3.64 | 0.9641 |
| Industry | Biofuels | Biofuels | Biofuels | Biofuels | Biofuels |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.10 | 57.15 | 5.20 | 3.95 | 0.9766 |
| 20-Day Raw Stochastic | 22.22% | 63.85% | 5.29% | 14.14% | 44.53% |
| 20-Day Relative Strength | 41.22% | 58.45% | 30.25% | 43.73% | 54.51% |
| Weighted Alpha | -76.61 | +45.53 | -42.30 | -56.58 | -59.89 |
| Today's Opinion | N/A | 96% Buy | 72% Sell | 64% Sell | 40% Buy |
| Previous Opinion | N/A | 96% Buy | 72% Sell | 64% Sell | 56% Buy |
| Last Month's Opinion | N/A | 88% Buy | 40% Sell | 64% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.18% since 02/23/16 | +3.12% since 05/16/24 | -5.00% since 05/16/24 | -5.37% since 05/16/24 | +3.77% since 05/16/24 |
| Low | 0.07 on 02/29/16 | 54.67 on 05/21/24 | 4.70 on 05/22/24 | 3.56 on 05/22/24 | 0.8656 on 05/21/24 |
| High | 0.12 on 02/29/16 | 59.91 on 05/22/24 | 5.09 on 05/17/24 | 3.96 on 05/17/24 | 1.0300 on 05/22/24 |
| 1-Month | |||||
| %Chg | -30.77% since 02/01/16 | +2.29% since 04/23/24 | -15.18% since 04/23/24 | -5.13% since 04/23/24 | +30.64% since 04/23/24 |
| Low | 0.07 on 02/29/16 | 54.04 on 05/01/24 | 4.70 on 05/22/24 | 3.56 on 05/22/24 | 0.6650 on 04/26/24 |
| High | 0.16 on 02/02/16 | 60.41 on 05/10/24 | 5.64 on 04/29/24 | 4.55 on 05/06/24 | 1.3050 on 05/08/24 |
| 3-Month | |||||
| %Chg | -50.00% since 12/01/15 | +34.11% since 02/23/24 | -21.49% since 02/23/24 | +1.09% since 02/23/24 | +90.00% since 02/23/24 |
| Low | 0.06 on 12/14/15 | 42.65 on 02/28/24 | 4.70 on 05/22/24 | 2.75 on 03/19/24 | 0.4422 on 03/26/24 |
| High | 0.19 on 12/02/15 | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 7.03 on 03/22/24 | 1.3050 on 05/08/24 |
| 6-Month | |||||
| %Chg | -83.93% since 09/01/15 | +57.10% since 11/22/23 | -22.51% since 11/22/23 | -21.36% since 11/22/23 | +4.58% since 11/22/23 |
| Low | 0.06 on 12/14/15 | 36.40 on 11/27/23 | 4.70 on 05/22/24 | 2.75 on 03/19/24 | 0.4422 on 03/26/24 |
| High | 0.58 on 09/02/15 | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 7.03 on 03/22/24 | 1.3050 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,910 | 1,014,181 | 208,312 | 161,609 | 140,679 |
| Shares Outstanding, K | 42,290 | 17,504 | 43,763 | 44,398 | 145,917 |
| Annual Sales | 27,120,000 | 833,380,000 | 368,250,000 | 186,720,000 | 28,810,000 |
| Annual Net Income | -6,750,000 | 60,940,000 | 37,380,000 | -46,420,000 | 23,800,000 |
| Last Quarter Sales | 4,490,000 | 187,610,000 | 58,280,000 | 72,630,000 | 6,830,000 |
| Last Quarter Net Income | -1,330,000 | 20,570,000 | 4,330,000 | -24,230,000 | -13,910,000 |
| 60-Month Beta | 2.67 | 1.08 | 0.80 | 1.16 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.16 on 03/28/24 | 0.10 on 05/10/24 | -0.58 on 05/09/24 | -0.10 on 05/14/24 |
| Latest Earnings Date | 04/20/16 | 05/22/24 | 05/09/24 | 05/09/24 | 05/14/24 |
| Most Recent Dividend | N/A | N/A | 2.500 on 04/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/03/24 | N/A | 04/24/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.05 | 10.41 | 0.00 | 0.00 |