Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Grifols S.A. (GRFS)

Grifols S.A. (GRFS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 20.70 127.00 17.36 142.99 56.22
High 20.80 127.20 17.66 146.89 57.83
Low 20.65 122.45 17.36 138.60 54.68
Last 20.79 122.81 17.55 139.69 54.73
Change +0.01 -3.64 +0.02 -1.22 -0.53
% Change +0.05% -2.88% +0.11% -0.87% -0.96%
Volume 974,200 2,338,200 601,200 473,600 1,254,800
20-Day Average Volume 953,610 1,760,525 1,567,670 417,145 989,990
Previous Close 20.78 126.45 17.53 140.91 55.26
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.21 126.05 17.33 141.02 58.96
20-Day Raw Stochastic 94.72% 14.37% 62.39% 25.01% 3.25%
20-Day Relative Strength 53.97% 45.97% 54.22% 41.47% 35.54%
Weighted Alpha +7.82 +38.63 -8.80 +0.37 -1.44
Today's Opinion 32% Buy 64% Buy 8% Sell 88% Sell 100% Sell
Previous Opinion 32% Buy 100% Buy 8% Sell 88% Sell 100% Sell
Last Month's Opinion 40% Buy 88% Buy 40% Sell 40% Sell 88% Sell
Performance  
5-Days  
%Chg +0.97% since 10/15/19 -4.58% since 10/15/19 -0.45% since 10/15/19 -3.17% since 10/15/19 -10.95% since 10/15/19
Low 20.31 on 10/16/19 122.45 on 10/22/19 17.26 on 10/18/19 138.50 on 10/21/19 54.41 on 10/21/19
High 20.86 on 10/18/19 129.37 on 10/18/19 17.69 on 10/16/19 146.89 on 10/22/19 60.04 on 10/16/19
1-Month  
%Chg +1.37% since 09/20/19 -2.24% since 09/20/19 +0.92% since 09/20/19 -15.51% since 09/20/19 -12.73% since 09/20/19
Low 19.44 on 10/02/19 121.57 on 10/02/19 16.82 on 10/07/19 134.15 on 10/02/19 54.41 on 10/21/19
High 20.96 on 09/24/19 130.20 on 10/15/19 17.99 on 09/26/19 166.01 on 09/23/19 64.27 on 10/15/19
3-Month  
%Chg -6.94% since 07/22/19 +5.93% since 07/22/19 +2.27% since 07/22/19 -22.89% since 07/22/19 -20.54% since 07/22/19
Low 19.44 on 10/02/19 111.87 on 08/05/19 16.10 on 08/27/19 134.15 on 10/02/19 54.41 on 10/21/19
High 23.03 on 08/01/19 130.20 on 10/15/19 18.06 on 08/02/19 182.93 on 07/23/19 73.09 on 08/21/19
6-Month  
%Chg +12.56% since 04/22/19 +22.66% since 04/22/19 -3.89% since 04/22/19 -15.60% since 04/22/19 -24.66% since 04/22/19
Low 17.57 on 05/31/19 99.60 on 04/23/19 16.10 on 08/27/19 134.15 on 10/02/19 54.41 on 10/21/19
High 23.03 on 08/01/19 130.20 on 10/15/19 19.85 on 05/10/19 193.56 on 07/12/19 75.14 on 04/29/19
Key Statistics  
Market Capitalization, $K 14,287,289 60,387,208 54,643,464 7,278,989 7,764,030
Shares Outstanding, K 687,550 477,558 3,117,140 51,657 140,500
Annual Sales 5,298,820,000 5,825,000,000 18,875,020,000 90,270,000 599,670,000
Annual Net Income 704,630,000 1,428,000,000 982,130,000 -372,880,000 273,740,000
Last Quarter Sales 1,423,640,000 1,547,000,000 7,727,000,000 870,000 163,810,000
Last Quarter Net Income 193,900,000 371,000,000 -188,010,000 -168,220,000 -880,000
60-Month Beta 1.06 0.87 0.70 2.54 1.95
Per-Share Information  
Most Recent Earnings N/A 0.90 on 08/06/19 48.00 on 02/01/19 -3.28 on 08/06/19 -0.01 on 08/07/19
Latest Earnings Date 11/04/19 11/07/19 10/30/19 11/12/19 11/05/19
Most Recent Dividend 0.131 on 06/27/19 0.164 on 10/21/19 0.288 on 09/27/18 N/A N/A
Next Ex-Dividends Date 06/27/19 10/21/19 03/28/19 N/A N/A
Ratios  
Price/Earnings ttm 18.25 37.68 8.46 0.00 16.91
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar