Grifols S.A. ADR (GRFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRFS | ZTS | TAK | CTLT | NBIX |
| Company | Grifols S.A. ADR | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.78 | 192.81 | 14.77 | 59.93 | 118.39 |
| High | 8.88 | 193.61 | 14.92 | 59.95 | 119.74 |
| Low | 8.69 | 191.08 | 14.76 | 59.50 | 117.45 |
| Last | 8.80 | 192.89 | 14.90 | 59.82 | 117.35 |
| Change | -0.15 | +0.25 | +0.10 | -0.18 | -1.00 |
| % Change | -1.68% | +0.13% | +0.68% | -0.30% | -0.84% |
| Volume | 435,572 | 489,910 | 764,012 | 1,419,561 | 445,315 |
| 20-Day Average Volume | 1,219,118 | 1,825,182 | 1,451,026 | 1,739,011 | 1,195,860 |
| Previous Close | 8.95 | 192.64 | 14.80 | 60.00 | 118.35 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.96 | 188.99 | 14.87 | 60.08 | 124.94 |
| 20-Day Raw Stochastic | 44.60% | 62.75% | 61.25% | 26.24% | 2.03% |
| 20-Day Relative Strength | 54.52% | 60.56% | 59.60% | 52.18% | 32.64% |
| Weighted Alpha | +29.27 | +13.69 | +1.85 | +32.02 | -5.72 |
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | 80% Buy | 48% Sell |
| Previous Opinion | 80% Buy | 88% Buy | 72% Buy | 80% Buy | 40% Sell |
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 09/16/24 | -0.67% since 09/16/24 | +0.71% since 09/16/24 | -0.75% since 09/16/24 | -3.68% since 09/16/24 |
| Low | 8.69 on 09/18/24 | 191.07 on 09/20/24 | 14.76 on 09/23/24 | 59.50 on 09/23/24 | 117.00 on 09/20/24 |
| High | 9.24 on 09/17/24 | 200.33 on 09/19/24 | 14.94 on 09/17/24 | 60.50 on 09/17/24 | 123.52 on 09/17/24 |
| 1-Month | |||||
| %Chg | +2.56% since 08/23/24 | +6.66% since 08/23/24 | -1.16% since 08/23/24 | +0.45% since 08/23/24 | -22.94% since 08/23/24 |
| Low | 8.18 on 09/10/24 | 180.52 on 08/26/24 | 14.66 on 09/13/24 | 59.18 on 08/26/24 | 117.00 on 09/20/24 |
| High | 9.57 on 08/29/24 | 200.33 on 09/19/24 | 15.06 on 08/28/24 | 61.20 on 08/30/24 | 154.00 on 08/26/24 |
| 3-Month | |||||
| %Chg | +25.71% since 06/21/24 | +12.78% since 06/21/24 | +18.29% since 06/21/24 | +5.68% since 06/21/24 | -12.50% since 06/21/24 |
| Low | 5.79 on 06/27/24 | 166.45 on 06/26/24 | 12.77 on 06/24/24 | 55.83 on 06/26/24 | 117.00 on 09/20/24 |
| High | 9.57 on 08/29/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 157.98 on 08/01/24 |
| 6-Month | |||||
| %Chg | +41.48% since 03/22/24 | +14.24% since 03/22/24 | +3.44% since 03/22/24 | +7.03% since 03/22/24 | -16.74% since 03/22/24 |
| Low | 5.79 on 06/27/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 53.51 on 05/29/24 | 117.00 on 09/20/24 |
| High | 9.57 on 08/29/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 157.98 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,153,662 | 87,900,672 | 46,839,584 | 10,858,800 | 11,910,389 |
| Shares Outstanding, K | 687,560 | 456,295 | 3,164,837 | 180,980 | 100,637 |
| Annual Sales | 7,134,500,000 | 8,544,000,000 | 29,419,960,000 | 4,381,000,000 | 1,887,100,000 |
| Annual Net Income | 64,200,000 | 2,344,000,000 | 994,060,000 | -1,043,000,000 | 249,700,000 |
| Last Quarter Sales | 1,957,700,000 | 2,361,000,000 | 7,731,140,000 | 1,301,000,000 | 590,200,000 |
| Last Quarter Net Income | 15,980,000 | 624,000,000 | 609,590,000 | 23,000,000 | 65,000,000 |
| 60-Month Beta | 0.50 | 0.88 | 0.54 | 1.15 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 07/30/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.65 on 08/29/24 | 0.63 on 08/01/24 |
| Latest Earnings Date | 08/01/24 | 11/04/24 | 10/24/24 | 09/03/24 | 10/29/24 |
| Most Recent Dividend | 0.370 on 06/03/21 | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | 06/03/21 | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.88 | 9.51 | 0.00 | 36.39 |