Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Grifols S.A. ADR (GRFS)

Grifols S.A. ADR (GRFS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 15.28 202.17 17.04 137.71 131.11
High 15.52 205.98 17.19 142.09 134.98
Low 15.20 202.17 17.01 137.50 130.19
Last 15.36 204.71 17.15 141.02 134.50
Change +0.07 +3.36 +0.15 +3.81 +4.95
% Change +0.46% +1.67% +0.88% +2.78% +3.82%
Volume 401,100 1,197,600 751,900 696,200 1,255,800
20-Day Average Volume 600,075 1,377,460 1,664,400 1,233,805 772,500
Previous Close 15.29 201.35 17.00 137.21 129.55
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.65 204.66 16.93 136.73 133.13
20-Day Raw Stochastic 79.41% 62.32% 79.22% 88.91% 70.08%
20-Day Relative Strength 55.07% 53.65% 54.63% 70.18% 40.68%
Weighted Alpha -11.79 +31.35 -5.45 +72.53 -13.77
Today's Opinion 56% Sell 88% Buy 8% Sell 100% Buy 72% Sell
Previous Opinion 56% Sell 56% Buy 8% Sell 100% Buy 88% Sell
Last Month's Opinion 100% Sell 100% Buy 64% Sell 100% Buy 72% Sell
Performance  
5-Days  
%Chg +6.30% since 09/16/21 +0.96% since 09/16/21 -0.29% since 09/16/21 +2.06% since 09/16/21 +2.10% since 09/16/21
Low 14.72 on 09/17/21 195.79 on 09/20/21 16.91 on 09/20/21 133.92 on 09/20/21 127.80 on 09/21/21
High 15.71 on 09/17/21 205.98 on 09/23/21 17.31 on 09/21/21 142.09 on 09/23/21 134.98 on 09/23/21
1-Month  
%Chg +3.16% since 08/23/21 -0.85% since 08/23/21 +0.94% since 08/23/21 +12.78% since 08/23/21 -3.27% since 08/23/21
Low 14.01 on 09/15/21 195.79 on 09/20/21 16.54 on 08/30/21 124.48 on 08/24/21 127.80 on 09/21/21
High 15.71 on 09/17/21 210.10 on 09/03/21 17.31 on 09/21/21 142.64 on 09/09/21 140.54 on 08/24/21
3-Month  
%Chg -11.42% since 06/23/21 +9.99% since 06/23/21 +2.76% since 06/23/21 +29.27% since 06/23/21 -24.00% since 06/23/21
Low 14.01 on 09/15/21 184.50 on 06/25/21 16.25 on 08/10/21 107.81 on 06/30/21 127.80 on 09/21/21
High 17.89 on 06/29/21 210.10 on 09/03/21 17.31 on 09/21/21 142.64 on 09/09/21 186.22 on 07/12/21
6-Month  
%Chg -8.46% since 03/23/21 +31.19% since 03/23/21 -11.46% since 03/23/21 +31.30% since 03/23/21 -18.14% since 03/23/21
Low 14.01 on 09/15/21 151.73 on 03/25/21 16.25 on 08/10/21 98.73 on 05/19/21 127.80 on 09/21/21
High 19.07 on 06/11/21 210.10 on 09/03/21 19.37 on 03/24/21 142.64 on 09/09/21 189.00 on 06/15/21
Key Statistics  
Market Capitalization, $K 10,374,876 95,428,632 53,796,584 23,433,684 7,949,705
Shares Outstanding, K 678,540 473,944 3,164,505 170,787 61,364
Annual Sales 6,099,930,000 6,675,000,000 30,059,430,000 3,998,000,000 2,363,570,000
Annual Net Income 706,570,000 1,638,000,000 3,534,450,000 529,000,000 238,620,000
Last Quarter Sales 1,628,900,000 1,948,000,000 8,641,390,000 1,188,200,000 751,810,000
Last Quarter Net Income 164,930,000 512,000,000 1,823,440,000 166,500,000 -363,320,000
60-Month Beta 0.56 0.64 1.05 1.43 0.97
Per-Share Information  
Most Recent Earnings N/A 1.19 on 08/05/21 N/A 1.16 on 08/30/21 3.90 on 08/03/21
Latest Earnings Date 07/29/21 08/05/21 07/30/21 11/02/21 11/01/21
Most Recent Dividend 0.370 on 06/03/21 0.250 on 07/20/21 0.360 on 09/29/20 N/A N/A
Next Ex-Dividends Date 06/03/21 07/20/21 03/30/21 N/A N/A
Ratios  
Price/Earnings ttm 12.89 45.07 8.83 49.13 9.14
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar