Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Grifols S.A. ADR (GRFS)

Grifols S.A. ADR (GRFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 9.03 176.60 196.80 111.52 121.00
High 9.03 181.22 198.39 112.09 121.00
Low 9.03 175.71 194.37 108.99 121.00
Last 9.03 179.20 196.48 109.57 121.00
Change +0.29 +7.05 +0.77 -1.99 +1.15
% Change +3.32% +4.10% +0.39% -1.78% +0.96%
Volume 2,619 5,316,900 1,993,800 458,800 882
20-Day Average Volume 1,414,796 2,534,020 1,684,655 768,250 1,129,764
Previous Close 8.74 172.15 195.71 111.55 119.85
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 8.94 172.50 187.35 110.90 128.43
20-Day Raw Stochastic 64.47% 87.32% 89.51% 38.54% 8.04%
20-Day Relative Strength 57.83% 55.84% 67.91% 48.89% 35.65%
Weighted Alpha +31.60 +17.10 +15.48 -15.23 -2.96
Today's Opinion 88% Buy N/A 88% Buy 40% Sell 40% Sell
Previous Opinion 72% Buy N/A 88% Buy 8% Sell 40% Sell
Last Month's Opinion 40% Sell N/A 72% Buy 8% Buy 100% Buy
Performance  
5-Days  
%Chg -0.88% since 09/12/24 +3.58% since 12/28/18 +3.42% since 09/11/24 +4.22% since 09/11/24 -0.23% since 09/12/24
Low 8.69 on 09/18/24 171.48 on 01/03/19 187.14 on 09/12/24 104.62 on 09/12/24 119.37 on 09/18/24
High 9.35 on 09/13/24 181.22 on 01/04/19 198.39 on 09/18/24 112.09 on 09/18/24 123.57 on 09/16/24
1-Month  
%Chg +25.77% since 08/19/24 +4.49% since 12/04/18 +6.95% since 08/16/24 -1.26% since 08/16/24 -18.38% since 08/19/24
Low 7.09 on 08/20/24 165.29 on 12/18/18 180.18 on 08/23/24 104.42 on 09/11/24 118.04 on 09/10/24
High 9.57 on 08/29/24 181.22 on 01/04/19 198.39 on 09/18/24 117.77 on 08/28/24 154.87 on 08/23/24
3-Month  
%Chg +28.63% since 06/18/24 +1.33% since 10/04/18 +15.81% since 06/18/24 -2.76% since 06/18/24 -7.53% since 06/18/24
Low 5.79 on 06/27/24 165.29 on 12/18/18 166.45 on 06/26/24 99.06 on 07/10/24 118.04 on 09/10/24
High 9.57 on 08/29/24 182.47 on 11/12/18 198.39 on 09/18/24 117.77 on 08/28/24 157.98 on 08/01/24
6-Month  
%Chg +49.01% since 03/19/24 +6.65% since 07/03/18 +15.11% since 03/18/24 -11.22% since 03/18/24 -14.11% since 03/19/24
Low 5.79 on 06/27/24 165.29 on 12/18/18 144.80 on 04/22/24 99.06 on 07/10/24 118.04 on 09/10/24
High 9.57 on 08/29/24 182.47 on 11/12/18 198.39 on 09/18/24 125.95 on 03/21/24 157.98 on 08/01/24
Key Statistics  
Market Capitalization, $K 6,009,275 54,706,176 89,652,840 6,909,388 12,061,345
Shares Outstanding, K 687,560 305,280 456,295 63,062 100,637
Annual Sales 7,134,500,000 15,160,600,000 8,544,000,000 3,834,200,000 1,887,100,000
Annual Net Income 64,200,000 4,271,500,000 2,344,000,000 414,830,000 249,700,000
Last Quarter Sales 1,957,700,000 3,871,700,000 2,361,000,000 1,023,830,000 590,200,000
Last Quarter Net Income 15,980,000 537,200,000 624,000,000 168,570,000 65,000,000
60-Month Beta 0.50 0.87 0.88 0.57 0.37
Per-Share Information  
Most Recent Earnings 0.02 on 07/30/24 3.64 on 11/01/18 1.56 on 08/06/24 5.30 on 07/31/24 0.63 on 08/01/24
Latest Earnings Date 08/01/24 02/13/19 11/07/24 07/31/24 10/29/24
Most Recent Dividend 0.370 on 06/03/21 0.168 on 09/06/18 0.432 on 07/18/24 N/A N/A
Next Ex-Dividends Date 06/03/21 09/06/18 07/18/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 11.21 35.33 7.31 36.95
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar