Grifols S.A. ADR (GRFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRFS | IONS | MDGL | ||
Company | Grifols S.A. ADR | Ionis Pharmaceuticals | Madrigal Pharmaceuticals Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 6.92 | 39.62 | 206.40 | ||
High | 7.03 | 39.78 | 208.74 | ||
Low | 6.92 | 38.80 | 203.86 | ||
Last | 7.00 | 39.08 | 205.25 | ||
Change | +0.06 | -0.39 | -1.67 | ||
% Change | +0.86% | -0.99% | -0.81% | ||
Volume | 521,400 | 895,000 | 234,000 | ||
20-Day Average Volume | 1,278,510 | 959,690 | 464,290 | ||
Previous Close | 6.94 | 39.47 | 206.92 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.59 | 41.38 | 214.33 | ||
20-Day Raw Stochastic | 92.15% | 5.65% | 30.10% | ||
20-Day Relative Strength | 52.85% | 36.26% | 42.59% | ||
Weighted Alpha | -0.44 | -2.92 | -31.32 | ||
Today's Opinion | 40% Sell | 88% Sell | 8% Sell | ||
Previous Opinion | 48% Sell | 88% Sell | 8% Sell | ||
Last Month's Opinion | 88% Sell | 88% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +6.54% since 05/03/24 | -6.89% since 05/03/24 | -10.70% since 05/03/24 | ||
Low | 6.80 on 05/07/24 | 38.80 on 05/10/24 | 200.08 on 05/09/24 | ||
High | 7.07 on 05/06/24 | 42.49 on 05/06/24 | 236.65 on 05/06/24 | ||
1-Month | |||||
%Chg | +0.43% since 04/10/24 | -8.99% since 04/10/24 | -16.11% since 04/10/24 | ||
Low | 6.12 on 04/25/24 | 38.80 on 05/10/24 | 189.00 on 04/26/24 | ||
High | 7.07 on 05/06/24 | 43.76 on 05/03/24 | 248.63 on 04/11/24 | ||
3-Month | |||||
%Chg | -15.46% since 02/09/24 | -23.97% since 02/09/24 | +8.09% since 02/09/24 | ||
Low | 5.30 on 03/06/24 | 38.80 on 05/10/24 | 189.00 on 04/26/24 | ||
High | 9.37 on 02/28/24 | 51.87 on 02/12/24 | 299.98 on 03/15/24 | ||
6-Month | |||||
%Chg | -21.44% since 11/10/23 | -15.70% since 11/10/23 | +47.83% since 11/10/23 | ||
Low | 5.30 on 03/06/24 | 38.80 on 05/10/24 | 135.15 on 11/13/23 | ||
High | 12.15 on 12/29/23 | 54.44 on 01/12/24 | 299.98 on 03/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,771,667 | 5,761,239 | 4,409,879 | ||
Shares Outstanding, K | 687,560 | 145,965 | 21,312 | ||
Annual Sales | 7,134,500,000 | 787,650,000 | 0 | ||
Annual Net Income | 64,200,000 | -366,290,000 | -373,630,000 | ||
Last Quarter Sales | 2,025,030,000 | 324,500,000 | 0 | ||
Last Quarter Net Income | 58,780,000 | -9,260,000 | -112,190,000 | ||
60-Month Beta | 0.57 | 0.41 | -0.33 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 07/27/23 | -0.98 on 05/07/24 | -7.38 on 05/07/24 | ||
Latest Earnings Date | 03/05/24 | 05/07/24 | 05/07/24 | ||
Most Recent Dividend | 0.370 on 06/03/21 | N/A | N/A | ||
Next Ex-Dividends Date | 06/03/21 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |