Grifols S.A. ADR (GRFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRFS | JAZZ | IONS | ||
| Company | Grifols S.A. ADR | Jazz Pharma Plc | Ionis Pharmaceuticals | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.02 | 111.52 | 41.51 | ||
| High | 9.02 | 112.09 | 43.00 | ||
| Low | 8.69 | 108.99 | 41.19 | ||
| Last | 8.74 | 109.57 | 42.36 | ||
| Change | -0.16 | -1.99 | +0.85 | ||
| % Change | -1.80% | -1.78% | +2.05% | ||
| Volume | 560,900 | 458,800 | 1,485,000 | ||
| 20-Day Average Volume | 1,677,760 | 768,250 | 2,042,265 | ||
| Previous Close | 8.90 | 111.55 | 41.51 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.87 | 110.90 | 45.78 | ||
| 20-Day Raw Stochastic | 59.11% | 38.54% | 18.73% | ||
| 20-Day Relative Strength | 54.78% | 48.89% | 41.63% | ||
| Weighted Alpha | +25.69 | -15.23 | -5.60 | ||
| Today's Opinion | 72% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 32% Sell | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.10% since 09/11/24 | +4.22% since 09/11/24 | -0.40% since 09/11/24 | ||
| Low | 8.69 on 09/18/24 | 104.62 on 09/12/24 | 40.50 on 09/16/24 | ||
| High | 9.35 on 09/13/24 | 112.09 on 09/18/24 | 43.00 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +23.80% since 08/16/24 | -1.26% since 08/16/24 | -8.82% since 08/16/24 | ||
| Low | 7.09 on 08/19/24 | 104.42 on 09/11/24 | 40.50 on 09/16/24 | ||
| High | 9.57 on 08/29/24 | 117.77 on 08/28/24 | 50.43 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | +24.50% since 06/18/24 | -2.76% since 06/18/24 | +4.23% since 06/18/24 | ||
| Low | 5.79 on 06/27/24 | 99.06 on 07/10/24 | 40.15 on 06/20/24 | ||
| High | 9.57 on 08/29/24 | 117.77 on 08/28/24 | 52.34 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | +44.46% since 03/18/24 | -11.22% since 03/18/24 | +0.79% since 03/18/24 | ||
| Low | 5.79 on 06/27/24 | 99.06 on 07/10/24 | 35.95 on 05/31/24 | ||
| High | 9.57 on 08/29/24 | 125.95 on 03/21/24 | 52.34 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,119,284 | 7,034,566 | 6,059,007 | ||
| Shares Outstanding, K | 687,560 | 63,062 | 145,965 | ||
| Annual Sales | 7,134,500,000 | 3,834,200,000 | 787,650,000 | ||
| Annual Net Income | 64,200,000 | 414,830,000 | -366,290,000 | ||
| Last Quarter Sales | 1,957,700,000 | 1,023,830,000 | 225,250,000 | ||
| Last Quarter Net Income | 15,980,000 | 168,570,000 | -66,270,000 | ||
| 60-Month Beta | 0.50 | 0.57 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 07/30/24 | 5.30 on 07/31/24 | -0.45 on 08/01/24 | ||
| Latest Earnings Date | 08/01/24 | 07/31/24 | 11/07/24 | ||
| Most Recent Dividend | 0.370 on 06/03/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/03/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.18 | 0.00 | ||