Grifols S.A. ADR (GRFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRFS | IONS | STVN | ||
| Company | Grifols S.A. ADR | Ionis Pharmaceuticals | Stevanato Group S.P.A. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.93 | 42.88 | 19.87 | ||
| High | 9.01 | 43.50 | 20.18 | ||
| Low | 8.83 | 42.38 | 19.86 | ||
| Last | 8.93 | 42.57 | 20.00 | ||
| Change | +0.19 | +0.21 | +0.26 | ||
| % Change | +2.17% | +0.50% | +1.32% | ||
| Volume | 2,388,470 | 748,018 | 147,523 | ||
| 20-Day Average Volume | 1,533,443 | 2,042,564 | 477,365 | ||
| Previous Close | 8.74 | 42.36 | 19.74 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.93 | 45.51 | 20.24 | ||
| 20-Day Raw Stochastic | 52.30% | 22.00% | 34.61% | ||
| 20-Day Relative Strength | 55.94% | 42.55% | 49.39% | ||
| Weighted Alpha | +27.83 | -4.60 | -30.62 | ||
| Today's Opinion | 72% Buy | 40% Sell | 96% Sell | ||
| Previous Opinion | 72% Buy | 24% Sell | 96% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 09/12/24 | +4.06% since 09/12/24 | +3.81% since 09/12/24 | ||
| Low | 8.69 on 09/18/24 | 40.50 on 09/16/24 | 18.87 on 09/17/24 | ||
| High | 9.35 on 09/13/24 | 43.50 on 09/19/24 | 20.44 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +23.19% since 08/19/24 | -10.40% since 08/19/24 | +0.17% since 08/19/24 | ||
| Low | 7.09 on 08/20/24 | 40.50 on 09/16/24 | 18.36 on 08/26/24 | ||
| High | 9.57 on 08/29/24 | 50.43 on 08/30/24 | 23.20 on 08/29/24 | ||
| 3-Month | |||||
| %Chg | +26.00% since 06/18/24 | +5.03% since 06/18/24 | +14.22% since 06/18/24 | ||
| Low | 5.79 on 06/27/24 | 40.15 on 06/20/24 | 16.56 on 06/25/24 | ||
| High | 9.57 on 08/29/24 | 52.34 on 07/26/24 | 23.20 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | +45.96% since 03/19/24 | +1.25% since 03/19/24 | -31.32% since 03/19/24 | ||
| Low | 5.79 on 06/27/24 | 35.95 on 05/31/24 | 16.56 on 06/25/24 | ||
| High | 9.57 on 08/29/24 | 52.34 on 07/26/24 | 33.49 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,009,275 | 6,183,078 | 5,833,960 | ||
| Shares Outstanding, K | 687,560 | 145,965 | 295,540 | ||
| Annual Sales | 7,134,500,000 | 787,650,000 | 1,174,680,000 | ||
| Annual Net Income | 64,200,000 | -366,290,000 | 157,620,000 | ||
| Last Quarter Sales | 1,957,700,000 | 225,250,000 | 279,540,000 | ||
| Last Quarter Net Income | 15,980,000 | -66,270,000 | 22,210,000 | ||
| 60-Month Beta | 0.50 | 0.39 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 07/30/24 | -0.45 on 08/01/24 | 0.10 on 08/06/24 | ||
| Latest Earnings Date | 08/01/24 | 11/07/24 | 10/29/24 | ||
| Most Recent Dividend | 0.370 on 06/03/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/03/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 35.30 | ||