Graybug Vision Inc (GRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRAY | MRNA | BMY | AMGN | GILD |
| Company | Graybug Vision Inc | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 5.55 | 66.05 | 49.56 | 339.00 | 84.25 |
| High | 6.08 | 66.05 | 50.23 | 339.17 | 84.46 |
| Low | 5.00 | 64.10 | 49.48 | 333.36 | 83.48 |
| Last | 5.50 | 64.14 | 50.01 | 335.61 | 83.99 |
| Change | -0.67 | -1.55 | +0.60 | -1.77 | +0.05 |
| % Change | -10.80% | -2.36% | +1.21% | -0.52% | +0.06% |
| Volume | 24,600 | 5,891,182 | 11,420,034 | 1,652,159 | 6,241,992 |
| 20-Day Average Volume | 3,132 | 5,963,949 | 9,622,030 | 1,849,558 | 7,614,439 |
| Previous Close | 6.17 | 65.69 | 49.41 | 337.38 | 83.94 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.68 | 73.40 | 49.27 | 330.57 | 80.84 |
| 20-Day Raw Stochastic | 11.79% | 0.20% | 76.87% | 82.35% | 89.37% |
| 20-Day Relative Strength | 28.30% | 29.78% | 57.90% | 56.85% | 72.06% |
| Weighted Alpha | -58.30 | -41.58 | -7.60 | +26.20 | +18.27 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 72% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 72% Sell | 8% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.04% since 03/13/23 | -7.27% since 09/16/24 | +0.04% since 09/16/24 | +0.10% since 09/16/24 | +1.00% since 09/16/24 |
| Low | 5.00 on 03/20/23 | 64.10 on 09/23/24 | 48.78 on 09/18/24 | 331.00 on 09/18/24 | 82.38 on 09/17/24 |
| High | 7.56 on 03/14/23 | 75.37 on 09/17/24 | 50.41 on 09/17/24 | 339.17 on 09/23/24 | 84.65 on 09/19/24 |
| 1-Month | |||||
| %Chg | -37.39% since 02/17/23 | -22.20% since 08/23/24 | +3.95% since 08/23/24 | +2.07% since 08/23/24 | +9.48% since 08/23/24 |
| Low | 5.00 on 03/20/23 | 64.10 on 09/23/24 | 47.55 on 09/09/24 | 319.00 on 09/06/24 | 76.42 on 08/26/24 |
| High | 9.24 on 02/22/23 | 83.67 on 08/26/24 | 50.75 on 09/04/24 | 339.17 on 09/23/24 | 84.89 on 09/12/24 |
| 3-Month | |||||
| %Chg | -15.51% since 12/20/22 | -51.92% since 06/21/24 | +19.27% since 06/21/24 | +8.91% since 06/21/24 | +18.85% since 06/21/24 |
| Low | 5.00 on 03/20/23 | 64.10 on 09/23/24 | 39.35 on 07/05/24 | 306.11 on 07/03/24 | 66.01 on 07/05/24 |
| High | 10.62 on 01/17/23 | 138.07 on 06/25/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 |
| 6-Month | |||||
| %Chg | -61.86% since 09/20/22 | -39.16% since 03/22/24 | -3.70% since 03/22/24 | +21.52% since 03/22/24 | +15.67% since 03/22/24 |
| Low | 5.00 on 03/20/23 | 64.10 on 09/23/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 |
| High | 14.98 on 09/21/22 | 170.47 on 05/24/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,638 | 25,175,036 | 100,159,008 | 180,982,432 | 104,576,912 |
| Shares Outstanding, K | 1,571 | 383,240 | 2,027,100 | 536,435 | 1,245,853 |
| Annual Sales | 0 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
| Annual Net Income | -35,610,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
| Last Quarter Sales | 0 | 241,000,000 | 12,201,000,000 | 8,388,000,000 | 6,954,000,000 |
| Last Quarter Net Income | -7,400,000 | -1,279,000,000 | 1,680,000,000 | 746,000,000 | 1,614,000,000 |
| 60-Month Beta | 1.20 | 1.67 | 0.46 | 0.61 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 11/10/22 | -3.33 on 08/01/24 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 |
| Latest Earnings Date | 03/23/23 | 11/07/24 | 10/31/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | 0.770 on 09/13/24 |
| Next Ex-Dividends Date | N/A | N/A | 10/04/24 | 08/16/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 35.78 | 18.06 | 17.85 |