Gold Flora Corp (GRAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRAM | OTIS | CRH | URI | MAS |
| Company | Gold Flora Corp | Otis Worldwide Corp | CRH Plc ADR | United Rentals | Masco Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2055 | 93.64 | 76.52 | 680.00 | 68.29 |
| High | 0.2055 | 93.95 | 77.59 | 694.94 | 70.32 |
| Low | 0.1710 | 92.56 | 76.11 | 643.55 | 67.79 |
| Last | 0.1800 | 93.02 | 77.20 | 690.92 | 69.87 |
| Change | -0.0230 | -0.35 | -0.43 | +35.73 | +0.13 |
| % Change | -11.33% | -0.37% | -0.55% | +5.45% | +0.19% |
| Volume | 711,600 | 2,219,300 | 4,082,100 | 1,034,100 | 2,810,500 |
| 20-Day Average Volume | 238,770 | 1,824,925 | 3,023,185 | 560,780 | 1,943,650 |
| Previous Close | 0.2030 | 93.37 | 77.63 | 655.19 | 69.74 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2554 | 96.76 | 81.71 | 676.46 | 74.34 |
| 20-Day Raw Stochastic | 4.76% | 6.15% | 10.25% | 67.09% | 18.65% |
| 20-Day Relative Strength | 37.73% | 41.38% | 39.86% | 55.01% | 36.92% |
| Weighted Alpha | -53.29 | +10.34 | +56.00 | +90.79 | +29.52 |
| Today's Opinion | 8% Sell | 56% Buy | 40% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 56% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.18% since 04/18/24 | -2.59% since 04/18/24 | +0.08% since 04/18/24 | +9.17% since 04/18/24 | -3.25% since 04/18/24 |
| Low | 0.1710 on 04/25/24 | 92.56 on 04/25/24 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 67.79 on 04/25/24 |
| High | 0.2500 on 04/19/24 | 97.72 on 04/23/24 | 78.99 on 04/23/24 | 694.94 on 04/25/24 | 73.20 on 04/23/24 |
| 1-Month | |||||
| %Chg | -28.00% since 03/25/24 | -6.08% since 03/25/24 | -11.20% since 03/25/24 | -1.92% since 03/25/24 | -8.08% since 03/25/24 |
| Low | 0.1710 on 04/25/24 | 92.56 on 04/25/24 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 67.79 on 04/25/24 |
| High | 0.3600 on 04/03/24 | 100.04 on 03/28/24 | 88.00 on 03/27/24 | 724.95 on 03/28/24 | 78.94 on 03/28/24 |
| 3-Month | |||||
| %Chg | -47.09% since 01/25/24 | +4.54% since 01/25/24 | +8.87% since 01/25/24 | +6.03% since 01/25/24 | +4.00% since 01/25/24 |
| Low | 0.1710 on 04/25/24 | 87.57 on 02/01/24 | 69.72 on 01/26/24 | 620.27 on 02/01/24 | 66.80 on 01/26/24 |
| High | 0.4600 on 02/16/24 | 100.35 on 03/22/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 78.94 on 03/28/24 |
| 6-Month | |||||
| %Chg | +60.00% since 10/25/23 | +23.25% since 10/25/23 | +44.30% since 10/25/23 | +73.10% since 10/25/23 | +44.57% since 10/25/23 |
| Low | 0.1000 on 12/18/23 | 75.16 on 10/27/23 | 51.59 on 10/27/23 | 387.01 on 10/26/23 | 49.24 on 10/26/23 |
| High | 0.4600 on 02/16/24 | 100.35 on 03/22/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 78.94 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 347,022 | 37,738,380 | 53,540,636 | 44,009,104 | 15,382,831 |
| Shares Outstanding, K | 174,383 | 404,181 | 689,690 | 67,170 | 220,574 |
| Annual Sales | 1,224,280,000 | 14,209,000,000 | 34,949,000,000 | 14,332,000,000 | 7,967,000,000 |
| Annual Net Income | -265,150,000 | 1,406,000,000 | 3,178,000,000 | 2,424,000,000 | 908,000,000 |
| Last Quarter Sales | 862,890,000 | 3,620,000,000 | 8,685,000,000 | 3,728,000,000 | 1,882,000,000 |
| Last Quarter Net Income | 9,950,000 | 323,000,000 | 701,000,000 | 679,000,000 | 191,000,000 |
| 60-Month Beta | 0.73 | 1.01 | 1.28 | 1.84 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.88 on 04/24/24 | 1.29 on 02/29/24 | 9.15 on 04/24/24 | 0.93 on 04/24/24 |
| Latest Earnings Date | 08/18/20 | 04/24/24 | 02/29/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.340 on 02/15/24 | 0.262 on 03/14/24 | 1.630 on 02/13/24 | 0.290 on 02/21/24 |
| Next Ex-Dividends Date | 04/26/16 | 02/15/24 | 03/14/24 | 02/13/24 | 02/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.53 | 0.00 | 16.20 | 18.77 |