Gold Flora Corp (GRAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRAM | MSOS | |||
| Company | Gold Flora Corp | Advisorshares Pure US Cannabis ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 0.1700 | 8.36 | |||
| High | 0.1880 | 8.88 | |||
| Low | 0.1700 | 8.32 | |||
| Last | 0.1830 | 8.78 | |||
| Change | +0.0030 | +0.36 | |||
| % Change | +1.67% | +4.28% | |||
| Volume | 348,400 | 7,463,000 | |||
| 20-Day Average Volume | 249,105 | 9,997,979 | |||
| Previous Close | 0.1800 | 8.42 | |||
| Industry | Building & Construction - Misc | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 0.2497 | 9.39 | |||
| 20-Day Raw Stochastic | 6.84% | 17.46% | |||
| 20-Day Relative Strength | 38.33% | 47.46% | |||
| Weighted Alpha | -53.29 | +38.87 | |||
| Today's Opinion | 24% Sell | 56% Buy | |||
| Previous Opinion | 8% Sell | 40% Buy | |||
| Last Month's Opinion | 56% Buy | 88% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.43% since 04/19/24 | +0.23% since 04/19/24 | |||
| Low | 0.1700 on 04/26/24 | 8.32 on 04/26/24 | |||
| High | 0.2300 on 04/22/24 | 9.02 on 04/24/24 | |||
| 1-Month | |||||
| %Chg | -29.62% since 03/26/24 | -6.50% since 03/26/24 | |||
| Low | 0.1700 on 04/26/24 | 8.32 on 04/26/24 | |||
| High | 0.3600 on 04/03/24 | 10.95 on 04/04/24 | |||
| 3-Month | |||||
| %Chg | -49.17% since 01/26/24 | -3.73% since 01/26/24 | |||
| Low | 0.1700 on 04/26/24 | 7.30 on 03/12/24 | |||
| High | 0.4600 on 02/16/24 | 10.95 on 04/04/24 | |||
| 6-Month | |||||
| %Chg | +83.00% since 10/26/23 | +55.95% since 10/26/23 | |||
| Low | 0.1000 on 12/18/23 | 4.92 on 10/30/23 | |||
| High | 0.4600 on 02/16/24 | 10.95 on 04/04/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 347,022 | 971,578 | |||
| Shares Outstanding, K | 174,383 | 115,795 | |||
| Annual Sales | 1,224,280,000 | 0 | |||
| Annual Net Income | -265,150,000 | 0 | |||
| Last Quarter Sales | 862,890,000 | N/A | |||
| Last Quarter Net Income | 9,950,000 | N/A | |||
| 60-Month Beta | 0.73 | 1.85 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | 08/18/20 | N/A | |||
| Most Recent Dividend | N/A | 0.070 on 12/23/21 | |||
| Next Ex-Dividends Date | 04/26/16 | 12/23/21 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||