Gold Flora Corp (GRAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRAM | MSOS | |||
| Company | Gold Flora Corp | Advisorshares Pure US Cannabis ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 0.1275 | 7.48 | |||
| High | 0.1300 | 7.63 | |||
| Low | 0.1108 | 7.37 | |||
| Last | 0.1275 | 7.56 | |||
| Change | +0.0025 | +0.23 | |||
| % Change | +2.00% | +3.14% | |||
| Volume | 27,200 | 7,210,400 | |||
| 20-Day Average Volume | 102,865 | 9,935,925 | |||
| Previous Close | 0.1250 | 7.33 | |||
| Industry | Building & Construction - Misc | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 0.1382 | 7.45 | |||
| 20-Day Raw Stochastic | 30.70% | 54.68% | |||
| 20-Day Relative Strength | 37.28% | 48.10% | |||
| Weighted Alpha | -59.69 | +12.44 | |||
| Today's Opinion | 88% Sell | 72% Sell | |||
| Previous Opinion | 88% Sell | 88% Sell | |||
| Last Month's Opinion | 88% Sell | 40% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.27% since 07/19/24 | +2.02% since 07/19/24 | |||
| Low | 0.1100 on 07/23/24 | 7.33 on 07/25/24 | |||
| High | 0.1325 on 07/22/24 | 8.19 on 07/23/24 | |||
| 1-Month | |||||
| %Chg | -15.56% since 06/26/24 | -3.32% since 06/26/24 | |||
| Low | 0.1100 on 07/23/24 | 6.80 on 07/09/24 | |||
| High | 0.1804 on 06/27/24 | 8.20 on 06/27/24 | |||
| 3-Month | |||||
| %Chg | -30.33% since 04/26/24 | -13.90% since 04/26/24 | |||
| Low | 0.1100 on 07/23/24 | 6.80 on 07/09/24 | |||
| High | 0.2800 on 04/30/24 | 11.36 on 04/30/24 | |||
| 6-Month | |||||
| %Chg | -64.58% since 01/26/24 | -17.11% since 01/26/24 | |||
| Low | 0.1100 on 07/23/24 | 6.80 on 07/09/24 | |||
| High | 0.4600 on 02/16/24 | 11.36 on 04/30/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 347,022 | 907,354 | |||
| Shares Outstanding, K | 174,383 | 123,245 | |||
| Annual Sales | 1,224,280,000 | 0 | |||
| Annual Net Income | -265,150,000 | 0 | |||
| Last Quarter Sales | 862,890,000 | N/A | |||
| Last Quarter Net Income | 9,950,000 | N/A | |||
| 60-Month Beta | 0.73 | 1.85 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | 08/18/20 | N/A | |||
| Most Recent Dividend | N/A | 0.070 on 12/23/21 | |||
| Next Ex-Dividends Date | 04/26/16 | 12/23/21 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||