Gold Flora Corp (GRAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRAM | MSOS | |||
| Company | Gold Flora Corp | Advisorshares Pure US Cannabis ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 0.0315 | 2.13 | |||
| High | 0.0382 | 2.16 | |||
| Low | 0.0310 | 2.07 | |||
| Last | 0.0380 | 2.09 | |||
| Change | +0.0065 | -0.03 | |||
| % Change | +20.63% | -1.42% | |||
| Volume | 78,200 | 1,240,011 | |||
| 20-Day Average Volume | 49,060 | 3,067,537 | |||
| Previous Close | 0.0315 | 2.12 | |||
| Industry | Building & Construction - Misc | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 0.0343 | 2.32 | |||
| 20-Day Raw Stochastic | 57.27% | 5.77% | |||
| 20-Day Relative Strength | 49.68% | 36.49% | |||
| Weighted Alpha | -95.06 | -69.39 | |||
| Today's Opinion | 72% Sell | 100% Sell | |||
| Previous Opinion | 88% Sell | 100% Sell | |||
| Last Month's Opinion | 88% Sell | 72% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.56% since 03/20/25 | -2.78% since 06/13/25 | |||
| Low | 0.0310 on 03/27/25 | 2.07 on 06/23/25 | |||
| High | 0.0474 on 03/21/25 | 2.28 on 06/18/25 | |||
| 1-Month | |||||
| %Chg | +35.23% since 02/27/25 | -17.65% since 05/23/25 | |||
| Low | 0.0254 on 02/28/25 | 2.07 on 06/23/25 | |||
| High | 0.0474 on 03/21/25 | 2.57 on 05/28/25 | |||
| 3-Month | |||||
| %Chg | +12.43% since 12/27/24 | -19.85% since 03/21/25 | |||
| Low | 0.0220 on 01/02/25 | 2.02 on 04/07/25 | |||
| High | 0.1100 on 01/24/25 | 3.38 on 04/30/25 | |||
| 6-Month | |||||
| %Chg | -57.26% since 09/27/24 | -42.62% since 12/23/24 | |||
| Low | 0.0110 on 12/19/24 | 2.02 on 04/07/25 | |||
| High | 0.1100 on 01/24/25 | 4.13 on 01/02/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 347,022 | 282,589 | |||
| Shares Outstanding, K | 174,383 | 132,125 | |||
| Annual Sales | 1,224,280,000 | 0 | |||
| Annual Net Income | -265,150,000 | 0 | |||
| Last Quarter Sales | 862,890,000 | N/A | |||
| Last Quarter Net Income | 9,950,000 | N/A | |||
| 60-Month Beta | 0.73 | 1.85 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | 08/18/20 | N/A | |||
| Most Recent Dividend | N/A | 0.070 on 12/23/21 | |||
| Next Ex-Dividends Date | 04/26/16 | 12/23/21 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||