Gold Flora Corp (GRAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRAM | CRH | URI | OTIS | MAS |
| Company | Gold Flora Corp | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1800 | 79.64 | 697.98 | 92.46 | 69.98 |
| High | 0.1800 | 79.78 | 713.59 | 93.82 | 70.41 |
| Low | 0.1700 | 78.64 | 690.21 | 92.17 | 69.73 |
| Last | 0.1780 | 78.86 | 712.69 | 93.37 | 70.07 |
| Change | -0.0050 | +0.31 | +21.89 | +1.17 | +0.22 |
| % Change | -2.73% | +0.39% | +3.17% | +1.27% | +0.31% |
| Volume | 377,490 | 2,258,224 | 603,777 | 1,707,809 | 2,182,495 |
| 20-Day Average Volume | 264,444 | 3,023,252 | 574,506 | 1,861,233 | 1,947,187 |
| Previous Close | 0.1830 | 78.55 | 690.80 | 92.20 | 69.85 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2437 | 81.02 | 674.94 | 96.13 | 73.49 |
| 20-Day Raw Stochastic | 4.21% | 24.57% | 92.36% | 13.78% | 17.52% |
| 20-Day Relative Strength | 37.70% | 44.71% | 58.91% | 42.50% | 36.58% |
| Weighted Alpha | -55.90 | +57.06 | +103.98 | +9.75 | +28.89 |
| Today's Opinion | 24% Sell | 40% Buy | 80% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 72% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.59% since 04/22/24 | +1.42% since 04/22/24 | +12.85% since 04/22/24 | -3.32% since 04/22/24 | -3.17% since 04/22/24 |
| Low | 0.1700 on 04/29/24 | 76.11 on 04/25/24 | 638.65 on 04/23/24 | 92.12 on 04/26/24 | 67.79 on 04/25/24 |
| High | 0.2090 on 04/24/24 | 79.75 on 04/29/24 | 713.02 on 04/29/24 | 97.72 on 04/23/24 | 73.20 on 04/23/24 |
| 1-Month | |||||
| %Chg | -40.07% since 03/28/24 | -8.76% since 03/28/24 | -1.52% since 03/28/24 | -6.23% since 03/28/24 | -11.59% since 03/28/24 |
| Low | 0.1700 on 04/29/24 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 92.12 on 04/26/24 | 67.79 on 04/25/24 |
| High | 0.3600 on 04/03/24 | 86.67 on 04/08/24 | 722.37 on 04/01/24 | 99.57 on 04/01/24 | 78.92 on 04/04/24 |
| 3-Month | |||||
| %Chg | -50.56% since 01/29/24 | +11.29% since 01/29/24 | +9.64% since 01/29/24 | +4.22% since 01/29/24 | +1.97% since 01/29/24 |
| Low | 0.1700 on 04/29/24 | 70.83 on 01/30/24 | 620.27 on 02/01/24 | 87.57 on 02/01/24 | 67.04 on 01/31/24 |
| High | 0.4600 on 02/16/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 |
| 6-Month | |||||
| %Chg | +72.82% since 10/27/23 | +50.34% since 10/27/23 | +77.98% since 10/27/23 | +22.26% since 10/27/23 | +36.64% since 10/27/23 |
| Low | 0.1000 on 12/18/23 | 53.05 on 10/30/23 | 395.44 on 10/31/23 | 75.78 on 10/30/23 | 50.98 on 10/30/23 |
| High | 0.4600 on 02/16/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 347,022 | 54,175,152 | 46,000,364 | 37,265,488 | 15,384,044 |
| Shares Outstanding, K | 174,383 | 689,690 | 66,590 | 404,181 | 220,244 |
| Annual Sales | 1,224,280,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 7,967,000,000 |
| Annual Net Income | -265,150,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 908,000,000 |
| Last Quarter Sales | 862,890,000 | 8,685,000,000 | 3,728,000,000 | 3,620,000,000 | 1,882,000,000 |
| Last Quarter Net Income | 9,950,000 | 701,000,000 | 679,000,000 | 323,000,000 | 191,000,000 |
| 60-Month Beta | 0.73 | 1.28 | 1.84 | 1.01 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.29 on 02/29/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 0.93 on 04/24/24 |
| Latest Earnings Date | 08/18/20 | 05/10/24 | 04/24/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.262 on 03/14/24 | 1.630 on 02/13/24 | 0.340 on 02/15/24 | 0.290 on 02/21/24 |
| Next Ex-Dividends Date | 04/26/16 | 03/14/24 | 05/07/24 | 05/16/24 | 02/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.44 | 25.70 | 17.69 |