Gold Flora Corp (GRAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRAM | CRH | URI | OTIS | JHX |
| Company | Gold Flora Corp | CRH Plc ADR | United Rentals | Otis Worldwide Corp | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1700 | 78.17 | 685.28 | 93.00 | 35.65 |
| High | 0.1880 | 79.00 | 693.40 | 93.69 | 36.24 |
| Low | 0.1700 | 78.00 | 678.78 | 92.12 | 35.55 |
| Last | 0.1830 | 78.55 | 690.80 | 92.20 | 36.07 |
| Change | +0.0030 | +1.35 | -0.12 | -0.82 | +1.12 |
| % Change | +1.67% | +1.75% | -0.02% | -0.88% | +3.20% |
| Volume | 348,400 | 2,298,900 | 581,700 | 2,314,100 | 61,800 |
| 20-Day Average Volume | 249,105 | 3,013,305 | 567,850 | 1,861,260 | 37,165 |
| Previous Close | 0.1800 | 77.20 | 690.92 | 93.02 | 34.95 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2497 | 81.33 | 674.94 | 96.40 | 36.92 |
| 20-Day Raw Stochastic | 6.84% | 23.11% | 68.68% | 1.07% | 32.91% |
| 20-Day Relative Strength | 38.33% | 44.23% | 54.98% | 39.49% | 43.87% |
| Weighted Alpha | -53.29 | +59.78 | +90.74 | +8.98 | +51.82 |
| Today's Opinion | 24% Sell | 40% Buy | 72% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 8% Sell | 40% Buy | 72% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.43% since 04/19/24 | +1.95% since 04/19/24 | +9.94% since 04/19/24 | -3.06% since 04/19/24 | +5.34% since 04/19/24 |
| Low | 0.1700 on 04/26/24 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 92.12 on 04/26/24 | 34.04 on 04/22/24 |
| High | 0.2300 on 04/22/24 | 79.00 on 04/26/24 | 694.94 on 04/25/24 | 97.72 on 04/23/24 | 36.24 on 04/26/24 |
| 1-Month | |||||
| %Chg | -29.62% since 03/26/24 | -9.92% since 03/26/24 | -1.99% since 03/26/24 | -6.52% since 03/26/24 | -8.68% since 03/26/24 |
| Low | 0.1700 on 04/26/24 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 92.12 on 04/26/24 | 34.02 on 04/19/24 |
| High | 0.3600 on 04/03/24 | 88.00 on 03/27/24 | 724.95 on 03/28/24 | 100.04 on 03/28/24 | 40.63 on 03/28/24 |
| 3-Month | |||||
| %Chg | -49.17% since 01/26/24 | +12.29% since 01/26/24 | +9.52% since 01/26/24 | +4.03% since 01/26/24 | -1.80% since 01/26/24 |
| Low | 0.1700 on 04/26/24 | 69.91 on 01/29/24 | 620.27 on 02/01/24 | 87.57 on 02/01/24 | 33.85 on 02/13/24 |
| High | 0.4600 on 02/16/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 41.98 on 03/08/24 |
| 6-Month | |||||
| %Chg | +83.00% since 10/26/23 | +50.22% since 10/26/23 | +71.09% since 10/26/23 | +22.09% since 10/26/23 | +47.53% since 10/26/23 |
| Low | 0.1000 on 12/18/23 | 51.59 on 10/27/23 | 395.24 on 10/27/23 | 75.16 on 10/27/23 | 24.38 on 10/27/23 |
| High | 0.4600 on 02/16/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 41.98 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 347,022 | 54,175,152 | 46,000,364 | 37,265,488 | 15,715,375 |
| Shares Outstanding, K | 174,383 | 689,690 | 66,590 | 404,181 | 435,691 |
| Annual Sales | 1,224,280,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 3,777,100,000 |
| Annual Net Income | -265,150,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 512,000,000 |
| Last Quarter Sales | 862,890,000 | 8,685,000,000 | 3,728,000,000 | 3,620,000,000 | 978,300,000 |
| Last Quarter Net Income | 9,950,000 | 701,000,000 | 679,000,000 | 323,000,000 | 145,100,000 |
| 60-Month Beta | 0.73 | 1.28 | 1.84 | 1.01 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.29 on 02/29/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 0.41 on 02/12/24 |
| Latest Earnings Date | 08/18/20 | 05/10/24 | 04/24/24 | 04/24/24 | 05/21/24 |
| Most Recent Dividend | N/A | 0.262 on 03/14/24 | 1.630 on 02/13/24 | 0.340 on 02/15/24 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | 04/26/16 | 03/14/24 | 05/07/24 | 05/16/24 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.44 | 25.70 | 22.69 |