Gold Flora Corp (GRAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRAM | CRH | MAS | URI | OC |
| Company | Gold Flora Corp | CRH Plc ADR | Masco Corp | United Rentals | Owens Corning Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2300 | 81.48 | 70.29 | 675.00 | 177.09 |
| High | 0.2495 | 82.18 | 70.64 | 683.34 | 178.33 |
| Low | 0.2300 | 81.03 | 69.82 | 672.04 | 175.86 |
| Last | 0.2445 | 82.12 | 70.23 | 683.34 | 177.26 |
| Change | +0.0145 | +1.68 | +0.67 | +16.68 | +2.45 |
| % Change | +6.30% | +2.09% | +0.96% | +2.50% | +1.40% |
| Volume | 265,300 | 1,916,000 | 979,500 | 348,300 | 465,900 |
| 20-Day Average Volume | 458,755 | 2,987,260 | 2,036,275 | 612,250 | 645,465 |
| Previous Close | 0.2300 | 80.44 | 69.56 | 666.66 | 174.81 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2298 | 79.54 | 71.51 | 666.80 | 167.12 |
| 20-Day Raw Stochastic | 50.51% | 67.60% | 25.58% | 67.13% | 94.39% |
| 20-Day Relative Strength | 49.71% | 54.87% | 41.72% | 52.47% | 64.57% |
| Weighted Alpha | -34.15 | +66.73 | +32.20 | +95.95 | +66.64 |
| Today's Opinion | 8% Buy | 56% Buy | 8% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 24% Buy | 48% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.36% since 04/29/24 | +4.13% since 04/29/24 | +0.23% since 04/29/24 | -4.12% since 04/29/24 | +3.25% since 04/29/24 |
| Low | 0.1705 on 04/30/24 | 76.82 on 05/01/24 | 67.94 on 05/01/24 | 646.60 on 05/02/24 | 166.35 on 05/01/24 |
| High | 0.2800 on 04/30/24 | 82.18 on 05/06/24 | 71.30 on 05/03/24 | 705.60 on 04/30/24 | 178.33 on 05/06/24 |
| 1-Month | |||||
| %Chg | -18.50% since 04/05/24 | -4.95% since 04/05/24 | -8.67% since 04/05/24 | -3.33% since 04/05/24 | +2.66% since 04/05/24 |
| Low | 0.1700 on 04/29/24 | 76.11 on 04/25/24 | 67.79 on 04/25/24 | 621.56 on 04/22/24 | 159.25 on 04/19/24 |
| High | 0.3175 on 04/12/24 | 86.67 on 04/08/24 | 77.54 on 04/08/24 | 715.04 on 04/08/24 | 178.33 on 05/06/24 |
| 3-Month | |||||
| %Chg | -19.17% since 02/06/24 | +11.90% since 02/06/24 | +2.11% since 02/06/24 | +4.40% since 02/06/24 | +15.66% since 02/06/24 |
| Low | 0.1700 on 04/29/24 | 71.85 on 02/13/24 | 67.79 on 04/25/24 | 621.56 on 04/22/24 | 138.70 on 02/20/24 |
| High | 0.4600 on 02/16/24 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 178.33 on 05/06/24 |
| 6-Month | |||||
| %Chg | +122.27% since 11/06/23 | +42.35% since 11/06/23 | +28.53% since 11/06/23 | +55.82% since 11/06/23 | +46.10% since 11/06/23 |
| Low | 0.1000 on 12/18/23 | 57.45 on 11/07/23 | 54.67 on 11/07/23 | 432.82 on 11/07/23 | 120.17 on 11/08/23 |
| High | 0.4600 on 02/16/24 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 178.33 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 347,022 | 56,637,344 | 15,467,738 | 45,503,604 | 15,360,818 |
| Shares Outstanding, K | 174,383 | 689,690 | 220,244 | 66,590 | 86,657 |
| Annual Sales | 1,224,280,000 | 34,949,000,000 | 7,967,000,000 | 14,332,000,000 | 9,677,000,000 |
| Annual Net Income | -265,150,000 | 3,178,000,000 | 908,000,000 | 2,424,000,000 | 1,196,000,000 |
| Last Quarter Sales | 862,890,000 | 8,685,000,000 | 1,926,000,000 | 3,485,000,000 | 2,300,000,000 |
| Last Quarter Net Income | 9,950,000 | 701,000,000 | 215,000,000 | 542,000,000 | 299,000,000 |
| 60-Month Beta | 0.73 | 1.29 | 1.28 | 1.82 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.29 on 02/29/24 | 0.93 on 04/24/24 | 9.15 on 04/24/24 | 3.59 on 04/24/24 |
| Latest Earnings Date | 08/18/20 | 05/10/24 | 04/24/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.262 on 03/14/24 | 0.290 on 02/21/24 | 1.630 on 05/07/24 | 0.600 on 03/01/24 |
| Next Ex-Dividends Date | 04/26/16 | 03/14/24 | 02/21/24 | 05/07/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.61 | 15.87 | 11.52 |