Grab Holdings Ltd Cl A (GRAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRAB | TRI | IQV | MRVL | SQ |
Company | Grab Holdings Ltd Cl A | Thomson Reuters Corp | Iqvia Holdings Inc | Marvell Technology Inc | Block Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 3.69 | 170.37 | 247.45 | 74.83 | 68.97 |
High | 3.70 | 170.52 | 248.03 | 76.01 | 69.40 |
Low | 3.64 | 168.31 | 243.65 | 73.51 | 67.98 |
Last | 3.66 | 170.27 | 244.62 | 74.88 | 68.64 |
Change | unch | +2.11 | +1.95 | +3.33 | +1.90 |
% Change | unch | +1.25% | +0.80% | +4.65% | +2.85% |
Volume | 22,314,199 | 274,162 | 1,168,473 | 12,148,700 | 6,543,956 |
20-Day Average Volume | 21,658,029 | 266,795 | 1,127,610 | 12,475,010 | 5,226,860 |
Previous Close | 3.66 | 168.16 | 242.67 | 71.55 | 66.74 |
Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.36 | 169.55 | 244.31 | 71.37 | 64.74 |
20-Day Raw Stochastic | 92.45% | 59.02% | 63.52% | 69.42% | 92.55% |
20-Day Relative Strength | 68.66% | 54.67% | 54.71% | 56.16% | 58.83% |
Weighted Alpha | +11.55 | +31.79 | +21.88 | +38.51 | +37.64 |
Today's Opinion | 48% Buy | 88% Buy | 72% Buy | 72% Buy | 24% Sell |
Previous Opinion | 32% Buy | 72% Buy | 56% Buy | 72% Buy | 24% Sell |
Last Month's Opinion | 56% Sell | 48% Buy | 56% Buy | 16% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.09% since 09/12/24 | -2.01% since 09/12/24 | +2.61% since 09/12/24 | +0.78% since 09/12/24 | +7.81% since 09/12/24 |
Low | 3.45 on 09/13/24 | 167.18 on 09/17/24 | 237.19 on 09/13/24 | 71.41 on 09/18/24 | 63.71 on 09/13/24 |
High | 3.70 on 09/19/24 | 173.79 on 09/16/24 | 248.03 on 09/19/24 | 76.01 on 09/19/24 | 69.40 on 09/19/24 |
1-Month | |||||
%Chg | +9.91% since 08/19/24 | +3.95% since 08/19/24 | +0.62% since 08/19/24 | +5.41% since 08/19/24 | +2.63% since 08/19/24 |
Low | 3.17 on 08/28/24 | 163.06 on 08/20/24 | 230.24 on 09/11/24 | 65.53 on 09/06/24 | 59.20 on 09/10/24 |
High | 3.70 on 09/19/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 | 79.00 on 08/30/24 | 69.40 on 09/19/24 |
3-Month | |||||
%Chg | +3.68% since 06/18/24 | +2.18% since 06/18/24 | +14.94% since 06/18/24 | +2.38% since 06/18/24 | +10.89% since 06/18/24 |
Low | 2.98 on 08/05/24 | 150.01 on 08/05/24 | 205.06 on 07/05/24 | 53.19 on 08/05/24 | 55.00 on 08/05/24 |
High | 3.70 on 09/19/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 | 79.00 on 08/30/24 | 73.36 on 07/16/24 |
6-Month | |||||
%Chg | +15.09% since 03/19/24 | +8.29% since 03/19/24 | -3.75% since 03/19/24 | +15.09% since 03/19/24 | -13.46% since 03/19/24 |
Low | 2.98 on 08/05/24 | 149.50 on 04/19/24 | 205.06 on 07/05/24 | 53.19 on 08/05/24 | 55.00 on 08/05/24 |
High | 3.77 on 05/22/24 | 176.03 on 05/24/24 | 256.29 on 03/21/24 | 79.00 on 08/30/24 | 85.80 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 14,358,180 | 75,607,768 | 44,214,476 | 61,933,680 | 41,181,316 |
Shares Outstanding, K | 3,923,000 | 449,618 | 182,200 | 865,600 | 617,041 |
Annual Sales | 2,359,000,000 | 6,794,000,000 | 14,984,000,000 | 5,507,700,000 | 21,915,620,000 |
Annual Net Income | -434,000,000 | 2,695,000,000 | 1,358,000,000 | -933,400,000 | 9,770,000 |
Last Quarter Sales | 664,000,000 | 1,740,000,000 | 3,814,000,000 | 1,272,900,000 | 6,155,560,000 |
Last Quarter Net Income | -53,000,000 | 841,000,000 | 363,000,000 | -193,300,000 | 195,270,000 |
60-Month Beta | 0.81 | 0.73 | 1.49 | 1.46 | 2.49 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 08/15/24 | 0.85 on 08/01/24 | 2.64 on 07/22/24 | 0.30 on 08/29/24 | 0.93 on 08/01/24 |
Latest Earnings Date | 08/15/24 | 11/06/24 | 11/06/24 | 08/29/24 | 11/07/24 |
Most Recent Dividend | N/A | 0.540 on 08/15/24 | N/A | 0.060 on 07/12/24 | N/A |
Next Ex-Dividends Date | N/A | 08/15/24 | N/A | 10/11/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 44.69 | 24.79 | 101.07 | 61.21 |