Grab Holdings Ltd Cl A (GRAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRAB | TRI | IQV | MRVL | SQ |
Company | Grab Holdings Ltd Cl A | Thomson Reuters Corp | Iqvia Holdings Inc | Marvell Technology Inc | Block Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 3.59 | 167.84 | 230.92 | 68.17 | 73.66 |
High | 3.59 | 169.31 | 234.74 | 69.40 | 74.00 |
Low | 3.50 | 167.07 | 230.06 | 67.86 | 70.72 |
Last | 3.50 | 167.78 | 234.08 | 68.47 | 71.31 |
Change | -0.05 | -0.09 | +4.88 | +0.79 | -1.89 |
% Change | -1.41% | -0.05% | +2.13% | +1.17% | -2.58% |
Volume | 20,061,100 | 250,300 | 1,261,900 | 8,484,100 | 5,714,200 |
20-Day Average Volume | 23,485,859 | 402,265 | 898,425 | 10,339,305 | 9,078,285 |
Previous Close | 3.55 | 167.87 | 229.20 | 67.68 | 73.20 |
Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.45 | 157.27 | 230.78 | 66.76 | 72.32 |
20-Day Raw Stochastic | 76.92% | 90.76% | 55.58% | 67.06% | 45.65% |
20-Day Relative Strength | 58.11% | 69.72% | 49.16% | 50.47% | 46.43% |
Weighted Alpha | +12.05 | +39.51 | +21.10 | +36.71 | +25.13 |
Today's Opinion | 72% Buy | 100% Buy | 40% Buy | 40% Buy | 8% Buy |
Previous Opinion | 72% Buy | 100% Buy | 8% Buy | 40% Buy | 24% Buy |
Last Month's Opinion | 24% Buy | 40% Buy | 56% Buy | 72% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.85% since 05/03/24 | +1.85% since 05/03/24 | +4.79% since 05/03/24 | -0.06% since 05/03/24 | +2.65% since 05/03/24 |
Low | 3.45 on 05/08/24 | 164.34 on 05/06/24 | 224.43 on 05/06/24 | 67.51 on 05/09/24 | 70.11 on 05/06/24 |
High | 3.59 on 05/10/24 | 169.64 on 05/09/24 | 234.74 on 05/10/24 | 69.97 on 05/07/24 | 74.00 on 05/10/24 |
1-Month | |||||
%Chg | +5.11% since 04/10/24 | +9.54% since 04/10/24 | -2.23% since 04/10/24 | -4.14% since 04/10/24 | -9.17% since 04/10/24 |
Low | 3.20 on 04/17/24 | 149.50 on 04/19/24 | 221.33 on 05/02/24 | 61.72 on 04/22/24 | 65.69 on 05/01/24 |
High | 3.59 on 05/10/24 | 169.64 on 05/09/24 | 244.27 on 04/24/24 | 74.04 on 04/11/24 | 80.10 on 04/11/24 |
3-Month | |||||
%Chg | +2.04% since 02/09/24 | +5.77% since 02/09/24 | +7.28% since 02/09/24 | -0.52% since 02/09/24 | +6.62% since 02/09/24 |
Low | 3.02 on 03/04/24 | 149.50 on 04/19/24 | 212.90 on 02/13/24 | 61.72 on 04/22/24 | 63.63 on 02/21/24 |
High | 3.60 on 02/16/24 | 169.64 on 05/09/24 | 261.73 on 03/08/24 | 85.76 on 03/07/24 | 87.52 on 03/13/24 |
6-Month | |||||
%Chg | +7.03% since 11/10/23 | +28.15% since 11/10/23 | +19.44% since 11/10/23 | +25.36% since 11/10/23 | +38.47% since 11/10/23 |
Low | 2.90 on 01/17/24 | 130.23 on 11/13/23 | 191.45 on 11/13/23 | 50.35 on 12/06/23 | 50.86 on 11/13/23 |
High | 3.60 on 02/16/24 | 169.64 on 05/09/24 | 261.73 on 03/08/24 | 85.76 on 03/07/24 | 87.52 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,926,650 | 75,757,376 | 41,760,236 | 58,610,880 | 45,068,724 |
Shares Outstanding, K | 3,923,000 | 451,286 | 182,200 | 866,000 | 615,693 |
Annual Sales | 2,359,000,000 | 6,794,000,000 | 14,984,000,000 | 5,507,700,000 | 21,915,620,000 |
Annual Net Income | -434,000,000 | 2,695,000,000 | 1,358,000,000 | -933,400,000 | 9,770,000 |
Last Quarter Sales | 652,000,000 | 1,885,000,000 | 3,737,000,000 | 1,426,500,000 | 5,957,130,000 |
Last Quarter Net Income | 36,000,000 | 481,000,000 | 288,000,000 | -392,700,000 | 472,010,000 |
60-Month Beta | 0.81 | 0.65 | 1.52 | 1.48 | 2.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 02/22/24 | 1.11 on 05/02/24 | 2.54 on 05/02/24 | 0.46 on 03/07/24 | 0.85 on 05/02/24 |
Latest Earnings Date | 05/15/24 | 05/02/24 | 05/02/24 | 05/30/24 | 05/02/24 |
Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | 0.060 on 04/11/24 | N/A |
Next Ex-Dividends Date | N/A | 05/15/24 | N/A | 04/11/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 44.52 | 24.09 | 78.29 | 122.66 |