W.R. Grace & Company (GRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRA | LIN | ECL | PPG | CE |
| Company | W.R. Grace & Company | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 69.98 | 443.65 | 226.00 | 129.78 | 156.30 |
| High | 70.00 | 444.71 | 230.21 | 130.88 | 157.25 |
| Low | 69.97 | 440.25 | 226.00 | 129.71 | 155.17 |
| Last | 69.99 | 440.91 | 227.64 | 130.00 | 155.48 |
| Change | +0.02 | -4.16 | +5.97 | -0.74 | -2.12 |
| % Change | +0.03% | -0.93% | +2.69% | -0.57% | -1.35% |
| Volume | 1,156,200 | 621,394 | 641,794 | 341,394 | 60,962 |
| 20-Day Average Volume | 570,080 | 1,553,639 | 1,122,985 | 1,749,842 | 633,405 |
| Previous Close | 69.97 | 445.07 | 221.67 | 130.74 | 157.60 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.75 | 449.72 | 222.26 | 134.71 | 158.34 |
| 20-Day Raw Stochastic | 98.25% | 22.71% | 90.12% | 11.03% | 16.85% |
| 20-Day Relative Strength | 71.85% | 40.59% | 61.62% | 36.25% | 46.43% |
| Weighted Alpha | +53.77 | +20.40 | +35.86 | -8.35 | +43.21 |
| Today's Opinion | 100% Buy | 40% Buy | 80% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/14/21 | -0.91% since 04/23/24 | +4.17% since 04/23/24 | -0.34% since 04/23/24 | -0.45% since 04/23/24 |
| Low | 69.92 on 09/15/21 | 433.38 on 04/24/24 | 218.19 on 04/25/24 | 128.26 on 04/25/24 | 152.04 on 04/25/24 |
| High | 70.00 on 09/21/21 | 448.13 on 04/29/24 | 230.17 on 04/30/24 | 131.47 on 04/29/24 | 157.69 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.82% since 08/20/21 | -5.02% since 03/28/24 | -0.90% since 03/28/24 | -10.29% since 03/28/24 | -9.61% since 03/28/24 |
| Low | 69.42 on 08/23/21 | 433.38 on 04/24/24 | 217.05 on 04/19/24 | 128.26 on 04/25/24 | 152.04 on 04/25/24 |
| High | 70.00 on 09/21/21 | 466.94 on 04/04/24 | 230.48 on 04/01/24 | 145.60 on 04/01/24 | 172.10 on 04/01/24 |
| 3-Month | |||||
| %Chg | +1.42% since 06/21/21 | +8.13% since 01/30/24 | +13.99% since 01/30/24 | -9.14% since 01/30/24 | +3.30% since 01/30/24 |
| Low | 68.91 on 06/28/21 | 396.07 on 02/05/24 | 195.49 on 02/05/24 | 128.26 on 04/25/24 | 137.63 on 02/21/24 |
| High | 70.00 on 09/21/21 | 477.71 on 03/13/24 | 231.86 on 03/27/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 |
| 6-Month | |||||
| %Chg | +19.05% since 03/19/21 | +16.40% since 10/30/23 | +43.78% since 10/30/23 | +6.71% since 10/30/23 | +35.94% since 10/30/23 |
| Low | 57.70 on 03/25/21 | 376.70 on 10/31/23 | 159.15 on 10/31/23 | 121.62 on 11/01/23 | 110.76 on 11/01/23 |
| High | 70.00 on 09/21/21 | 477.71 on 03/13/24 | 231.86 on 03/27/24 | 151.16 on 12/14/23 | 172.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,638,167 | 214,335,024 | 63,378,112 | 30,658,532 | 17,163,584 |
| Shares Outstanding, K | 66,269 | 481,576 | 285,912 | 234,500 | 108,906 |
| Annual Sales | 1,729,800,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | -1,800,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | 512,900,000 | 8,302,000,000 | 3,938,400,000 | 4,311,000,000 | 2,569,000,000 |
| Last Quarter Net Income | 45,400,000 | 1,543,000,000 | 405,200,000 | 400,000,000 | 698,000,000 |
| 60-Month Beta | 1.46 | 0.93 | 1.10 | 1.28 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/09/21 | 3.59 on 02/06/24 | 1.55 on 02/13/24 | 1.86 on 04/18/24 | 2.24 on 02/20/24 |
| Latest Earnings Date | 10/27/21 | 05/02/24 | 04/30/24 | 04/18/24 | 05/08/24 |
| Most Recent Dividend | 0.330 on 03/01/21 | 1.390 on 03/13/24 | 0.570 on 03/18/24 | 0.650 on 02/15/24 | 0.700 on 04/26/24 |
| Next Ex-Dividends Date | 03/01/21 | 03/13/24 | 03/18/24 | 05/09/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.00 | 31.19 | 42.44 | 16.88 | 17.32 |