W.R. Grace & Company (GRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRA | LIN | ECL | PPG | CE |
| Company | W.R. Grace & Company | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 69.98 | 471.66 | 251.01 | 127.78 | 125.99 |
| High | 70.00 | 471.66 | 251.01 | 128.22 | 126.84 |
| Low | 69.97 | 467.00 | 248.95 | 126.91 | 125.71 |
| Last | 69.99 | 467.17 | 248.47 | 127.51 | 125.17 |
| Change | +0.02 | -4.49 | -1.99 | +0.05 | -0.59 |
| % Change | +0.03% | -0.95% | -0.79% | +0.04% | -0.47% |
| Volume | 1,156,200 | 119,392 | 44,709 | 105,535 | 45,968 |
| 20-Day Average Volume | 570,080 | 1,376,846 | 782,416 | 1,097,135 | 806,075 |
| Previous Close | 69.97 | 471.66 | 250.46 | 127.46 | 125.76 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.75 | 468.28 | 248.97 | 126.73 | 125.72 |
| 20-Day Raw Stochastic | 98.25% | 57.36% | 68.52% | 70.92% | 56.56% |
| 20-Day Relative Strength | 71.85% | 56.70% | 55.77% | 56.48% | 47.32% |
| Weighted Alpha | +53.77 | +23.72 | +42.19 | -3.60 | -6.09 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 72% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/14/21 | +0.75% since 09/11/24 | +0.23% since 09/11/24 | +2.16% since 09/11/24 | +5.08% since 09/11/24 |
| Low | 69.92 on 09/15/21 | 462.41 on 09/12/24 | 246.72 on 09/12/24 | 123.17 on 09/12/24 | 118.87 on 09/12/24 |
| High | 70.00 on 09/21/21 | 476.98 on 09/17/24 | 253.57 on 09/16/24 | 128.59 on 09/17/24 | 127.14 on 09/17/24 |
| 1-Month | |||||
| %Chg | +0.82% since 08/20/21 | +2.57% since 08/16/24 | +3.88% since 08/16/24 | +4.75% since 08/16/24 | -1.89% since 08/16/24 |
| Low | 69.42 on 08/23/21 | 453.50 on 09/11/24 | 240.20 on 08/19/24 | 122.31 on 08/19/24 | 116.88 on 09/11/24 |
| High | 70.00 on 09/21/21 | 479.79 on 08/30/24 | 253.57 on 09/16/24 | 130.45 on 08/30/24 | 134.10 on 08/26/24 |
| 3-Month | |||||
| %Chg | +1.42% since 06/21/21 | +6.49% since 06/18/24 | +2.76% since 06/18/24 | +0.27% since 06/18/24 | -8.99% since 06/18/24 |
| Low | 68.91 on 06/28/21 | 424.63 on 07/02/24 | 220.96 on 07/30/24 | 118.07 on 08/07/24 | 116.88 on 09/11/24 |
| High | 70.00 on 09/21/21 | 479.79 on 08/30/24 | 253.57 on 09/16/24 | 135.57 on 07/18/24 | 147.85 on 07/17/24 |
| 6-Month | |||||
| %Chg | +19.05% since 03/19/21 | +0.53% since 03/18/24 | +9.59% since 03/18/24 | -7.81% since 03/18/24 | -21.99% since 03/18/24 |
| Low | 57.70 on 03/25/21 | 413.61 on 05/02/24 | 217.05 on 04/19/24 | 118.07 on 08/07/24 | 116.88 on 09/11/24 |
| High | 70.00 on 09/21/21 | 479.79 on 08/30/24 | 253.57 on 09/16/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,638,167 | 226,715,648 | 71,523,864 | 29,889,370 | 13,735,508 |
| Shares Outstanding, K | 66,269 | 480,676 | 285,570 | 234,500 | 109,220 |
| Annual Sales | 1,729,800,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | -1,800,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | 512,900,000 | 8,267,000,000 | 3,985,800,000 | 4,794,000,000 | 2,651,000,000 |
| Last Quarter Net Income | 45,400,000 | 1,663,000,000 | 490,900,000 | 528,000,000 | 155,000,000 |
| 60-Month Beta | 1.46 | 0.94 | 1.13 | 1.26 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/09/21 | 3.85 on 08/02/24 | 1.68 on 07/30/24 | 2.50 on 07/18/24 | 2.38 on 08/01/24 |
| Latest Earnings Date | 10/27/21 | 10/24/24 | 10/29/24 | 10/16/24 | 11/04/24 |
| Most Recent Dividend | 0.330 on 03/01/21 | 1.390 on 09/04/24 | 0.570 on 09/17/24 | 0.680 on 08/12/24 | 0.700 on 07/30/24 |
| Next Ex-Dividends Date | 03/01/21 | 09/04/24 | 09/17/24 | 08/12/24 | 07/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.00 | 32.05 | 41.44 | 16.00 | 13.46 |