W.R. Grace & Company (GRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRA | ECL | CE | IFF | ICL |
| Company | W.R. Grace & Company | Ecolab Inc | Celanese Corp | International Flavors & Fragrances | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 69.98 | 251.01 | 125.99 | 104.50 | 3.88 |
| High | 70.00 | 251.01 | 128.96 | 104.50 | 3.93 |
| Low | 69.97 | 248.11 | 124.95 | 102.96 | 3.84 |
| Last | 69.99 | 250.28 | 127.11 | 104.13 | 3.87 |
| Change | +0.02 | -0.18 | +1.35 | -0.09 | -0.04 |
| % Change | +0.03% | -0.07% | +1.07% | -0.09% | -1.02% |
| Volume | 1,156,200 | 429,303 | 535,115 | 309,807 | 660,200 |
| 20-Day Average Volume | 570,080 | 800,925 | 828,965 | 1,054,090 | 808,199 |
| Previous Close | 69.97 | 250.46 | 125.76 | 104.22 | 3.91 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Fertilizers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.75 | 248.96 | 125.77 | 102.59 | 4.23 |
| 20-Day Raw Stochastic | 98.25% | 67.64% | 62.37% | 75.81% | 8.07% |
| 20-Day Relative Strength | 71.85% | 55.63% | 48.83% | 60.32% | 39.18% |
| Weighted Alpha | +53.77 | +42.11 | -5.07 | +51.42 | -32.28 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 80% Buy | 72% Buy | 88% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/14/21 | +0.19% since 09/11/24 | +5.91% since 09/11/24 | +0.22% since 09/11/24 | -3.35% since 09/11/24 |
| Low | 69.92 on 09/15/21 | 246.72 on 09/12/24 | 118.87 on 09/12/24 | 102.40 on 09/12/24 | 3.83 on 09/17/24 |
| High | 70.00 on 09/21/21 | 253.57 on 09/16/24 | 128.68 on 09/18/24 | 104.68 on 09/16/24 | 4.19 on 09/13/24 |
| 1-Month | |||||
| %Chg | +0.82% since 08/20/21 | +3.84% since 08/16/24 | -1.12% since 08/16/24 | +5.00% since 08/16/24 | -9.21% since 08/16/24 |
| Low | 69.42 on 08/23/21 | 240.20 on 08/19/24 | 116.88 on 09/11/24 | 97.86 on 08/20/24 | 3.83 on 09/17/24 |
| High | 70.00 on 09/21/21 | 253.57 on 09/16/24 | 134.10 on 08/26/24 | 105.30 on 09/03/24 | 4.64 on 08/30/24 |
| 3-Month | |||||
| %Chg | +1.42% since 06/21/21 | +2.72% since 06/18/24 | -8.27% since 06/18/24 | +7.66% since 06/18/24 | -12.27% since 06/18/24 |
| Low | 68.91 on 06/28/21 | 220.96 on 07/30/24 | 116.88 on 09/11/24 | 92.22 on 08/05/24 | 3.80 on 08/12/24 |
| High | 70.00 on 09/21/21 | 253.57 on 09/16/24 | 147.85 on 07/17/24 | 105.30 on 09/03/24 | 4.72 on 07/18/24 |
| 6-Month | |||||
| %Chg | +19.05% since 03/19/21 | +9.55% since 03/18/24 | -21.37% since 03/18/24 | +23.50% since 03/18/24 | -22.72% since 03/18/24 |
| Low | 57.70 on 03/25/21 | 217.05 on 04/19/24 | 116.88 on 09/11/24 | 80.92 on 03/26/24 | 3.80 on 08/12/24 |
| High | 70.00 on 09/21/21 | 253.57 on 09/16/24 | 172.16 on 03/28/24 | 105.30 on 09/03/24 | 5.48 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,638,167 | 71,523,864 | 13,735,508 | 26,612,680 | 5,137,138 |
| Shares Outstanding, K | 66,269 | 285,570 | 109,220 | 255,351 | 1,313,846 |
| Annual Sales | 1,729,800,000 | 15,320,200,000 | 10,940,000,000 | 11,479,000,000 | 7,536,000,000 |
| Annual Net Income | -1,800,000 | 1,372,300,000 | 1,960,000,000 | -2,567,000,000 | 647,000,000 |
| Last Quarter Sales | 512,900,000 | 3,985,800,000 | 2,651,000,000 | 2,889,000,000 | 1,752,000,000 |
| Last Quarter Net Income | 45,400,000 | 490,900,000 | 155,000,000 | 170,000,000 | 115,000,000 |
| 60-Month Beta | 1.46 | 1.13 | 1.30 | 1.22 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/09/21 | 1.68 on 07/30/24 | 2.38 on 08/01/24 | 1.16 on 08/06/24 | 0.10 on 08/14/24 |
| Latest Earnings Date | 10/27/21 | 10/29/24 | 11/04/24 | 11/04/24 | 08/14/24 |
| Most Recent Dividend | 0.330 on 03/01/21 | 0.570 on 09/17/24 | 0.700 on 07/30/24 | 0.400 on 06/21/24 | 0.037 on 09/04/24 |
| Next Ex-Dividends Date | 03/01/21 | 09/17/24 | 07/30/24 | 09/20/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.00 | 41.44 | 13.46 | 26.57 | 9.80 |