W.R. Grace & Company (GRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRA | ECL | CE | IFF | ICL |
| Company | W.R. Grace & Company | Ecolab Inc | Celanese Corp | International Flavors & Fragrances | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 69.98 | 250.87 | 130.16 | 104.44 | 3.88 |
| High | 70.00 | 253.17 | 131.76 | 104.44 | 3.92 |
| Low | 69.97 | 249.01 | 128.83 | 102.62 | 3.82 |
| Last | 69.99 | 251.25 | 130.18 | 103.15 | 3.92 |
| Change | +0.02 | +2.72 | +3.81 | -0.31 | +0.08 |
| % Change | +0.03% | +1.09% | +3.01% | -0.30% | +2.08% |
| Volume | 1,156,200 | 377,370 | 764,776 | 477,255 | 813,156 |
| 20-Day Average Volume | 570,080 | 810,974 | 852,082 | 1,045,187 | 798,445 |
| Previous Close | 69.97 | 248.53 | 126.37 | 103.46 | 3.84 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Fertilizers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.75 | 249.15 | 125.68 | 102.75 | 4.21 |
| 20-Day Raw Stochastic | 98.25% | 79.52% | 76.66% | 69.24% | 11.66% |
| 20-Day Relative Strength | 71.85% | 57.15% | 52.45% | 60.20% | 40.75% |
| Weighted Alpha | +53.77 | +43.46 | -2.57 | +51.38 | -31.79 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 88% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 80% Buy | 72% Buy | 88% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/14/21 | +0.36% since 09/12/24 | +8.51% since 09/12/24 | +0.04% since 09/12/24 | -5.43% since 09/12/24 |
| Low | 69.92 on 09/15/21 | 247.80 on 09/13/24 | 120.74 on 09/13/24 | 102.69 on 09/19/24 | 3.82 on 09/19/24 |
| High | 70.00 on 09/21/21 | 253.57 on 09/16/24 | 131.76 on 09/19/24 | 104.68 on 09/16/24 | 4.19 on 09/13/24 |
| 1-Month | |||||
| %Chg | +0.82% since 08/20/21 | +3.88% since 08/19/24 | +0.29% since 08/19/24 | +4.63% since 08/19/24 | -9.79% since 08/19/24 |
| Low | 69.42 on 08/23/21 | 242.00 on 08/20/24 | 116.88 on 09/11/24 | 97.86 on 08/20/24 | 3.82 on 09/19/24 |
| High | 70.00 on 09/21/21 | 253.57 on 09/16/24 | 134.10 on 08/26/24 | 105.30 on 09/03/24 | 4.64 on 08/30/24 |
| 3-Month | |||||
| %Chg | +1.42% since 06/21/21 | +3.42% since 06/18/24 | -6.50% since 06/18/24 | +7.64% since 06/18/24 | -11.82% since 06/18/24 |
| Low | 68.91 on 06/28/21 | 220.96 on 07/30/24 | 116.88 on 09/11/24 | 92.22 on 08/05/24 | 3.80 on 08/12/24 |
| High | 70.00 on 09/21/21 | 253.57 on 09/16/24 | 147.85 on 07/17/24 | 105.30 on 09/03/24 | 4.72 on 07/18/24 |
| 6-Month | |||||
| %Chg | +19.05% since 03/19/21 | +10.67% since 03/19/24 | -19.78% since 03/19/24 | +24.61% since 03/19/24 | -23.24% since 03/19/24 |
| Low | 57.70 on 03/25/21 | 217.05 on 04/19/24 | 116.88 on 09/11/24 | 80.92 on 03/26/24 | 3.80 on 08/12/24 |
| High | 70.00 on 09/21/21 | 253.57 on 09/16/24 | 172.16 on 03/28/24 | 105.30 on 09/03/24 | 5.48 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,638,167 | 70,972,712 | 13,802,131 | 26,418,612 | 5,045,169 |
| Shares Outstanding, K | 66,269 | 285,570 | 109,220 | 255,351 | 1,313,846 |
| Annual Sales | 1,729,800,000 | 15,320,200,000 | 10,940,000,000 | 11,479,000,000 | 7,536,000,000 |
| Annual Net Income | -1,800,000 | 1,372,300,000 | 1,960,000,000 | -2,567,000,000 | 647,000,000 |
| Last Quarter Sales | 512,900,000 | 3,985,800,000 | 2,651,000,000 | 2,889,000,000 | 1,752,000,000 |
| Last Quarter Net Income | 45,400,000 | 490,900,000 | 155,000,000 | 170,000,000 | 115,000,000 |
| 60-Month Beta | 1.46 | 1.13 | 1.30 | 1.22 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/09/21 | 1.68 on 07/30/24 | 2.38 on 08/01/24 | 1.16 on 08/06/24 | 0.10 on 08/14/24 |
| Latest Earnings Date | 10/27/21 | 10/29/24 | 11/04/24 | 11/04/24 | 08/14/24 |
| Most Recent Dividend | 0.330 on 03/01/21 | 0.570 on 09/17/24 | 0.700 on 07/30/24 | 0.400 on 09/20/24 | 0.037 on 09/04/24 |
| Next Ex-Dividends Date | 03/01/21 | 09/17/24 | 07/30/24 | 09/20/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.00 | 40.99 | 13.67 | 26.72 | 9.77 |