Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

W.R. Grace & Company (GRA)

W.R. Grace & Company (GRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 69.98 251.01 125.99 3.88 35.88
High 70.00 251.01 128.96 3.93 36.38
Low 69.97 248.11 124.95 3.84 35.66
Last 69.99 249.36 126.39 3.85 35.87
Change +0.02 -1.10 +0.63 -0.06 +0.17
% Change +0.03% -0.44% +0.50% -1.53% +0.48%
Volume 1,156,200 446,542 555,005 704,908 1,701,054
20-Day Average Volume 570,080 800,925 828,965 808,199 1,601,328
Previous Close 69.97 250.46 125.76 3.91 35.70
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Fertilizers Chemical - Specialty
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 69.75 248.96 125.77 4.23 35.25
20-Day Raw Stochastic 98.25% 67.64% 62.37% 8.07% 89.21%
20-Day Relative Strength 71.85% 55.63% 48.83% 39.18% 58.94%
Weighted Alpha +53.77 +42.11 -5.07 -32.28 +31.19
Today's Opinion 100% Buy 100% Buy 88% Sell 100% Sell 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Sell 100% Sell 100% Buy
Last Month's Opinion 80% Buy 72% Buy 88% Sell 72% Sell 56% Buy
Performance  
5-Days  
%Chg +0.10% since 09/14/21 +0.19% since 09/11/24 +5.91% since 09/11/24 -3.35% since 09/11/24 +5.43% since 09/11/24
Low 69.92 on 09/15/21 246.72 on 09/12/24 118.87 on 09/12/24 3.83 on 09/17/24 34.19 on 09/12/24
High 70.00 on 09/21/21 253.57 on 09/16/24 128.68 on 09/18/24 4.19 on 09/13/24 36.38 on 09/18/24
1-Month  
%Chg +0.82% since 08/20/21 +3.84% since 08/16/24 -1.12% since 08/16/24 -9.21% since 08/16/24 +5.18% since 08/16/24
Low 69.42 on 08/23/21 240.20 on 08/19/24 116.88 on 09/11/24 3.83 on 09/17/24 33.51 on 09/11/24
High 70.00 on 09/21/21 253.57 on 09/16/24 134.10 on 08/26/24 4.64 on 08/30/24 36.66 on 08/30/24
3-Month  
%Chg +1.42% since 06/21/21 +2.72% since 06/18/24 -8.27% since 06/18/24 -12.27% since 06/18/24 +4.97% since 06/18/24
Low 68.91 on 06/28/21 220.96 on 07/30/24 116.88 on 09/11/24 3.80 on 08/12/24 33.43 on 08/07/24
High 70.00 on 09/21/21 253.57 on 09/16/24 147.85 on 07/17/24 4.72 on 07/18/24 37.49 on 08/01/24
6-Month  
%Chg +19.05% since 03/19/21 +9.55% since 03/18/24 -21.37% since 03/18/24 -22.72% since 03/18/24 +9.10% since 03/18/24
Low 57.70 on 03/25/21 217.05 on 04/19/24 116.88 on 09/11/24 3.80 on 08/12/24 30.41 on 04/25/24
High 70.00 on 09/21/21 253.57 on 09/16/24 172.16 on 03/28/24 5.48 on 03/21/24 37.49 on 08/01/24
Key Statistics  
Market Capitalization, $K 4,638,167 71,523,864 13,735,508 5,137,138 7,877,063
Shares Outstanding, K 66,269 285,570 109,220 1,313,846 220,646
Annual Sales 1,729,800,000 15,320,200,000 10,940,000,000 7,536,000,000 5,184,100,000
Annual Net Income -1,800,000 1,372,300,000 1,960,000,000 647,000,000 267,400,000
Last Quarter Sales 512,900,000 3,985,800,000 2,651,000,000 1,752,000,000 1,351,000,000
Last Quarter Net Income 45,400,000 490,900,000 155,000,000 115,000,000 112,000,000
60-Month Beta 1.46 1.13 1.30 1.23 1.44
Per-Share Information  
Most Recent Earnings 0.88 on 02/09/21 1.68 on 07/30/24 2.38 on 08/01/24 0.10 on 08/14/24 0.57 on 08/01/24
Latest Earnings Date 10/27/21 10/29/24 11/04/24 08/14/24 11/06/24
Most Recent Dividend 0.330 on 03/01/21 0.570 on 09/17/24 0.700 on 07/30/24 0.037 on 09/04/24 N/A
Next Ex-Dividends Date 03/01/21 09/17/24 07/30/24 09/04/24 N/A
Ratios  
Price/Earnings ttm 22.00 41.44 13.46 9.80 18.22
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar