W.R. Grace & Company (GRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRA | ECL | CE | AXTA | ICL |
Company | W.R. Grace & Company | Ecolab Inc | Celanese Corp | Axalta Coating Systems Ltd | Israel Chemicals Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 69.98 | 250.87 | 130.16 | 36.61 | 3.88 |
High | 70.00 | 253.17 | 131.76 | 37.09 | 3.91 |
Low | 69.97 | 249.01 | 128.83 | 36.55 | 3.82 |
Last | 69.99 | 251.50 | 129.80 | 36.98 | 3.90 |
Change | +0.02 | +2.97 | +3.43 | +1.01 | +0.06 |
% Change | +0.03% | +1.20% | +2.71% | +2.81% | +1.56% |
Volume | 1,156,200 | 201,967 | 347,308 | 1,201,496 | 538,574 |
20-Day Average Volume | 570,080 | 802,370 | 831,917 | 1,645,965 | 781,159 |
Previous Close | 69.97 | 248.53 | 126.37 | 35.97 | 3.84 |
Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 69.75 | 249.11 | 125.65 | 35.32 | 4.21 |
20-Day Raw Stochastic | 98.25% | 70.92% | 72.94% | 95.25% | 8.54% |
20-Day Relative Strength | 71.85% | 56.28% | 51.58% | 62.10% | 39.62% |
Weighted Alpha | +53.77 | +42.80 | -3.22 | +34.14 | -32.53 |
Today's Opinion | 100% Buy | 100% Buy | 88% Sell | 100% Buy | 100% Sell |
Previous Opinion | 100% Buy | 88% Buy | 88% Sell | 100% Buy | 100% Sell |
Last Month's Opinion | 80% Buy | 72% Buy | 88% Sell | 24% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.10% since 09/14/21 | +0.03% since 09/12/24 | +7.97% since 09/12/24 | +6.95% since 09/12/24 | -6.16% since 09/12/24 |
Low | 69.92 on 09/15/21 | 247.80 on 09/13/24 | 120.74 on 09/13/24 | 34.61 on 09/13/24 | 3.82 on 09/19/24 |
High | 70.00 on 09/21/21 | 253.57 on 09/16/24 | 131.76 on 09/19/24 | 37.09 on 09/19/24 | 4.19 on 09/13/24 |
1-Month | |||||
%Chg | +0.82% since 08/20/21 | +3.53% since 08/19/24 | -0.21% since 08/19/24 | +6.43% since 08/19/24 | -10.48% since 08/19/24 |
Low | 69.42 on 08/23/21 | 242.00 on 08/20/24 | 116.88 on 09/11/24 | 33.51 on 09/11/24 | 3.82 on 09/19/24 |
High | 70.00 on 09/21/21 | 253.57 on 09/16/24 | 134.10 on 08/26/24 | 37.09 on 09/19/24 | 4.64 on 08/30/24 |
3-Month | |||||
%Chg | +1.42% since 06/21/21 | +3.07% since 06/18/24 | -6.96% since 06/18/24 | +6.71% since 06/18/24 | -12.50% since 06/18/24 |
Low | 68.91 on 06/28/21 | 220.96 on 07/30/24 | 116.88 on 09/11/24 | 33.43 on 08/07/24 | 3.80 on 08/12/24 |
High | 70.00 on 09/21/21 | 253.57 on 09/16/24 | 147.85 on 07/17/24 | 37.49 on 08/01/24 | 4.72 on 07/18/24 |
6-Month | |||||
%Chg | +19.05% since 03/19/21 | +10.31% since 03/19/24 | -20.17% since 03/19/24 | +11.34% since 03/19/24 | -23.82% since 03/19/24 |
Low | 57.70 on 03/25/21 | 217.05 on 04/19/24 | 116.88 on 09/11/24 | 30.41 on 04/25/24 | 3.80 on 08/12/24 |
High | 70.00 on 09/21/21 | 253.57 on 09/16/24 | 172.16 on 03/28/24 | 37.49 on 08/01/24 | 5.48 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,638,167 | 70,972,712 | 13,802,131 | 7,936,637 | 5,045,169 |
Shares Outstanding, K | 66,269 | 285,570 | 109,220 | 220,646 | 1,313,846 |
Annual Sales | 1,729,800,000 | 15,320,200,000 | 10,940,000,000 | 5,184,100,000 | 7,536,000,000 |
Annual Net Income | -1,800,000 | 1,372,300,000 | 1,960,000,000 | 267,400,000 | 647,000,000 |
Last Quarter Sales | 512,900,000 | 3,985,800,000 | 2,651,000,000 | 1,351,000,000 | 1,752,000,000 |
Last Quarter Net Income | 45,400,000 | 490,900,000 | 155,000,000 | 112,000,000 | 115,000,000 |
60-Month Beta | 1.46 | 1.13 | 1.30 | 1.44 | 1.23 |
Per-Share Information | |||||
Most Recent Earnings | 0.88 on 02/09/21 | 1.68 on 07/30/24 | 2.38 on 08/01/24 | 0.57 on 08/01/24 | 0.10 on 08/14/24 |
Latest Earnings Date | 10/27/21 | 10/29/24 | 11/04/24 | 11/06/24 | 08/14/24 |
Most Recent Dividend | 0.330 on 03/01/21 | 0.570 on 09/17/24 | 0.700 on 07/30/24 | N/A | 0.037 on 09/04/24 |
Next Ex-Dividends Date | 03/01/21 | 09/17/24 | 07/30/24 | N/A | 09/04/24 |
Ratios | |||||
Price/Earnings ttm | 22.00 | 40.99 | 13.67 | 18.50 | 9.77 |