W.R. Grace & Company (GRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRA | ECL | CE | AXTA | ASH |
| Company | W.R. Grace & Company | Ecolab Inc | Celanese Corp | Axalta Coating Systems Ltd | Ashland Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 69.98 | 219.20 | 153.90 | 30.99 | 95.63 |
| High | 70.00 | 221.86 | 155.74 | 31.49 | 96.87 |
| Low | 69.97 | 218.25 | 153.20 | 30.99 | 95.63 |
| Last | 69.99 | 221.44 | 155.11 | 31.38 | 96.41 |
| Change | +0.02 | +1.65 | +1.92 | +0.45 | +1.21 |
| % Change | +0.03% | +0.75% | +1.25% | +1.45% | +1.27% |
| Volume | 1,156,200 | 540,793 | 166,453 | 631,689 | 104,260 |
| 20-Day Average Volume | 570,080 | 1,086,030 | 657,130 | 1,959,343 | 309,382 |
| Previous Close | 69.97 | 219.79 | 153.19 | 30.93 | 95.20 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.75 | 222.50 | 159.75 | 32.22 | 95.57 |
| 20-Day Raw Stochastic | 98.25% | 30.94% | 17.64% | 24.21% | 72.80% |
| 20-Day Relative Strength | 71.85% | 50.05% | 46.39% | 42.13% | 54.78% |
| Weighted Alpha | +53.77 | +33.10 | +43.81 | +0.65 | +3.87 |
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | 8% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | 24% Sell | 72% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/14/21 | +1.40% since 04/19/24 | +0.73% since 04/19/24 | +1.72% since 04/19/24 | +0.36% since 04/19/24 |
| Low | 69.92 on 09/15/21 | 217.27 on 04/22/24 | 152.04 on 04/25/24 | 30.41 on 04/25/24 | 94.41 on 04/25/24 |
| High | 70.00 on 09/21/21 | 221.85 on 04/26/24 | 157.11 on 04/24/24 | 31.49 on 04/26/24 | 97.13 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.82% since 08/20/21 | -3.08% since 03/26/24 | -6.52% since 03/26/24 | -6.16% since 03/26/24 | +1.13% since 03/26/24 |
| Low | 69.42 on 08/23/21 | 217.05 on 04/19/24 | 152.04 on 04/25/24 | 30.41 on 04/25/24 | 92.62 on 04/16/24 |
| High | 70.00 on 09/21/21 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 98.17 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.42% since 06/21/21 | +11.44% since 01/26/24 | +6.46% since 01/26/24 | -3.50% since 01/26/24 | +19.71% since 01/26/24 |
| Low | 68.91 on 06/28/21 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 30.40 on 02/13/24 | 79.99 on 01/29/24 |
| High | 70.00 on 09/21/21 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 98.17 on 03/28/24 |
| 6-Month | |||||
| %Chg | +19.05% since 03/19/21 | +39.63% since 10/26/23 | +33.43% since 10/26/23 | +22.08% since 10/26/23 | +27.05% since 10/26/23 |
| Low | 57.70 on 03/25/21 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 25.36 on 10/27/23 | 70.82 on 11/02/23 |
| High | 70.00 on 09/21/21 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 98.17 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,638,167 | 62,840,596 | 16,759,542 | 6,808,930 | 4,769,044 |
| Shares Outstanding, K | 66,269 | 285,912 | 108,906 | 220,140 | 50,095 |
| Annual Sales | 1,729,800,000 | 15,320,200,000 | 10,940,000,000 | 5,184,100,000 | 2,191,000,000 |
| Annual Net Income | -1,800,000 | 1,372,300,000 | 1,960,000,000 | 267,400,000 | 178,000,000 |
| Last Quarter Sales | 512,900,000 | 3,938,400,000 | 2,569,000,000 | 1,297,300,000 | 473,000,000 |
| Last Quarter Net Income | 45,400,000 | 405,200,000 | 698,000,000 | 73,100,000 | 26,000,000 |
| 60-Month Beta | 1.46 | 1.10 | 1.36 | 1.51 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/09/21 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.43 on 02/08/24 | 0.45 on 01/30/24 |
| Latest Earnings Date | 10/27/21 | 04/30/24 | 05/08/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.330 on 03/01/21 | 0.570 on 03/18/24 | 0.700 on 04/26/24 | N/A | 0.385 on 02/29/24 |
| Next Ex-Dividends Date | 03/01/21 | 03/18/24 | 04/26/24 | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.00 | 42.38 | 17.42 | 19.69 | 27.28 |