Golden Phoenix Minerals Inc (GPXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GPXM | RIO | BHP | BBL | NEM |
Company | Golden Phoenix Minerals Inc | Rio Tinto Plc ADR | Bhp Billiton Ltd ADR | Bhp Billiton Plc ADR | Newmont Mining Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.0001 | 64.30 | 54.42 | 64.53 | 54.29 |
High | 0.0001 | 64.49 | 54.56 | 64.63 | 54.69 |
Low | 0.0001 | 63.56 | 53.79 | 63.18 | 53.92 |
Last | 0.0001 | 63.57 | 53.79 | 64.18 | 54.47 |
Change | unch | -1.61 | -1.40 | -1.60 | +0.95 |
% Change | unch | -2.47% | -2.54% | -2.43% | +1.78% |
Volume | 697,175 | 2,044,900 | 3,280,100 | 14,421,500 | 18,948,100 |
20-Day Average Volume | N/A | 2,476,510 | 2,784,945 | 5,423,195 | 7,387,530 |
Previous Close | 0.0001 | 65.18 | 55.19 | 65.78 | 53.52 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Gold |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 62.20 | 53.55 | 64.00 | 52.41 |
20-Day Raw Stochastic | N/A | 68.62% | 56.89% | 49.01% | 90.64% |
20-Day Relative Strength | N/A | 51.94% | 49.24% | 57.60% | 64.46% |
Weighted Alpha | N/A | -3.66 | -8.74 | +16.03 | +49.03 |
Today's Opinion | N/A | 64% Sell | 80% Sell | 88% Buy | 100% Buy |
Previous Opinion | N/A | 64% Sell | 64% Sell | 72% Buy | 100% Buy |
Last Month's Opinion | N/A | 88% Sell | 88% Sell | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 09/18/23 | +1.63% since 09/13/24 | +1.70% since 09/13/24 | -1.06% since 01/21/22 | +1.42% since 09/13/24 |
Low | 0.0001 on 09/19/23 | 62.78 on 09/17/24 | 53.02 on 09/18/24 | 62.13 on 01/24/22 | 52.27 on 09/17/24 |
High | 0.0001 on 09/19/23 | 65.50 on 09/19/24 | 55.45 on 09/19/24 | 66.04 on 01/27/22 | 54.93 on 09/18/24 |
1-Month | |||||
%Chg | N/A since 09/18/23 | +2.53% since 08/20/24 | +0.28% since 08/20/24 | +8.74% since 12/28/21 | +5.87% since 08/20/24 |
Low | 0.0001 on 09/19/23 | 59.35 on 09/06/24 | 50.90 on 09/10/24 | 59.25 on 12/31/21 | 50.01 on 09/11/24 |
High | 0.0001 on 09/19/23 | 65.50 on 09/19/24 | 55.98 on 08/26/24 | 69.31 on 01/20/22 | 54.93 on 09/18/24 |
3-Month | |||||
%Chg | N/A since 09/18/23 | -5.01% since 06/20/24 | -5.98% since 06/20/24 | +18.41% since 10/28/21 | +27.24% since 06/20/24 |
Low | 0.0001 on 09/19/23 | 59.35 on 09/06/24 | 50.90 on 09/10/24 | 50.34 on 11/18/21 | 41.16 on 06/26/24 |
High | 0.0001 on 09/19/23 | 68.87 on 07/12/24 | 60.03 on 07/03/24 | 69.31 on 01/20/22 | 54.93 on 09/18/24 |
6-Month | |||||
%Chg | N/A since 09/18/23 | -0.47% since 03/20/24 | -6.91% since 03/20/24 | -2.16% since 07/28/21 | +58.80% since 03/20/24 |
Low | 0.0001 on 09/19/23 | 59.35 on 09/06/24 | 50.90 on 09/10/24 | 49.50 on 09/29/21 | 33.77 on 03/22/24 |
High | 0.0001 on 09/19/23 | 74.24 on 05/21/24 | 62.28 on 05/21/24 | 69.31 on 01/20/22 | 54.93 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 0 | 81,642,832 | 139,791,296 | 69,466,048 | 61,716,056 |
Shares Outstanding, K | 0 | 1,252,575 | 2,532,910 | 1,056,036 | 1,153,140 |
Annual Sales | 0 | 54,041,000,000 | 55,658,000,000 | 60,817,000,000 | 11,812,000,000 |
Annual Net Income | 2,040,000 | 10,058,000,000 | 7,897,000,000 | 11,304,000,000 | -2,494,000,000 |
Last Quarter Sales | N/A | N/A | N/A | 2,734,582,677 | 4,402,000,000 |
Last Quarter Net Income | N/A | N/A | N/A | 478,163,094 | 853,000,000 |
60-Month Beta | 11.61 | 0.66 | 0.96 | 1.06 | 0.49 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | 0.72 on 07/24/24 |
Latest Earnings Date | 01/03/17 | 07/30/24 | 08/26/24 | 08/17/21 | 10/24/24 |
Most Recent Dividend | N/A | 1.765 on 08/16/24 | 1.465 on 09/13/24 | 4.000 on 09/02/21 | 0.250 on 09/05/24 |
Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | 09/02/21 | 09/05/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 24.91 |