Golden Phoenix Minerals Inc (GPXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPXM | BHP | RIO | BBL | NEM |
| Company | Golden Phoenix Minerals Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Bhp Billiton Plc ADR | Newmont Mining Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 54.42 | 64.30 | 64.53 | 54.29 |
| High | 0.0001 | 54.56 | 64.49 | 64.63 | 54.69 |
| Low | 0.0001 | 53.86 | 63.72 | 63.18 | 53.93 |
| Last | 0.0001 | 53.98 | 63.73 | 64.18 | 54.10 |
| Change | unch | -1.21 | -1.45 | -1.60 | +0.58 |
| % Change | unch | -2.19% | -2.22% | -2.43% | +1.08% |
| Volume | 697,175 | 1,693,756 | 1,071,247 | 14,421,500 | 5,570,097 |
| 20-Day Average Volume | N/A | 2,702,234 | 2,425,012 | 5,423,195 | 6,710,387 |
| Previous Close | 0.0001 | 55.19 | 65.18 | 65.78 | 53.52 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Gold |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 53.57 | 62.22 | 64.00 | 52.39 |
| 20-Day Raw Stochastic | N/A | 62.70% | 73.33% | 49.01% | 84.56% |
| 20-Day Relative Strength | N/A | 50.17% | 52.95% | 57.60% | 63.66% |
| Weighted Alpha | N/A | -8.06 | -3.06 | +16.03 | +47.91 |
| Today's Opinion | N/A | 80% Sell | 64% Sell | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 64% Sell | 64% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/18/23 | +2.26% since 09/13/24 | +2.09% since 09/13/24 | -1.06% since 01/21/22 | +0.86% since 09/13/24 |
| Low | 0.0001 on 09/19/23 | 53.02 on 09/18/24 | 62.78 on 09/17/24 | 62.13 on 01/24/22 | 52.27 on 09/17/24 |
| High | 0.0001 on 09/19/23 | 55.45 on 09/19/24 | 65.50 on 09/19/24 | 66.04 on 01/27/22 | 54.93 on 09/18/24 |
| 1-Month | |||||
| %Chg | N/A since 09/18/23 | +0.83% since 08/20/24 | +3.00% since 08/20/24 | +8.74% since 12/28/21 | +5.29% since 08/20/24 |
| Low | 0.0001 on 09/19/23 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 59.25 on 12/31/21 | 50.01 on 09/11/24 |
| High | 0.0001 on 09/19/23 | 55.98 on 08/26/24 | 65.50 on 09/19/24 | 69.31 on 01/20/22 | 54.93 on 09/18/24 |
| 3-Month | |||||
| %Chg | N/A since 09/18/23 | -5.46% since 06/20/24 | -4.57% since 06/20/24 | +18.41% since 10/28/21 | +26.54% since 06/20/24 |
| Low | 0.0001 on 09/19/23 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 50.34 on 11/18/21 | 41.16 on 06/26/24 |
| High | 0.0001 on 09/19/23 | 60.03 on 07/03/24 | 68.87 on 07/12/24 | 69.31 on 01/20/22 | 54.93 on 09/18/24 |
| 6-Month | |||||
| %Chg | N/A since 09/18/23 | -6.39% since 03/20/24 | -0.02% since 03/20/24 | -2.16% since 07/28/21 | +57.93% since 03/20/24 |
| Low | 0.0001 on 09/19/23 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 49.50 on 09/29/21 | 33.77 on 03/22/24 |
| High | 0.0001 on 09/19/23 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 69.31 on 01/20/22 | 54.93 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 139,791,296 | 81,642,832 | 69,466,048 | 61,716,056 |
| Shares Outstanding, K | 0 | 2,532,910 | 1,252,575 | 1,056,036 | 1,153,140 |
| Annual Sales | 0 | 55,658,000,000 | 54,041,000,000 | 60,817,000,000 | 11,812,000,000 |
| Annual Net Income | 2,040,000 | 7,897,000,000 | 10,058,000,000 | 11,304,000,000 | -2,494,000,000 |
| Last Quarter Sales | N/A | N/A | N/A | 2,734,582,677 | 4,402,000,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 478,163,094 | 853,000,000 |
| 60-Month Beta | 11.61 | 0.96 | 0.66 | 1.06 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | 0.72 on 07/24/24 |
| Latest Earnings Date | 01/03/17 | 08/26/24 | 07/30/24 | 08/17/21 | 10/24/24 |
| Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 4.000 on 09/02/21 | 0.250 on 09/05/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 08/16/24 | 09/02/21 | 09/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 24.91 |