Gp Strategies Corp (GPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GPX | EDU | TAL | BFAM | GHC |
Company | Gp Strategies Corp | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Graham Holdings Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 20.86 | 78.00 | 12.67 | 105.90 | 707.00 |
High | 20.86 | 80.71 | 13.41 | 107.18 | 707.36 |
Low | 20.84 | 77.52 | 12.14 | 105.73 | 703.00 |
Last | 20.85 | 79.64 | 13.35 | 106.28 | 706.43 |
Change | unch | +2.56 | +1.09 | -0.55 | -11.01 |
% Change | unch | +3.32% | +8.89% | -0.51% | -1.53% |
Volume | 396,100 | 5,062,400 | 13,872,000 | 212,600 | 11,100 |
20-Day Average Volume | 150,695 | 1,992,300 | 6,587,645 | 223,845 | 12,780 |
Previous Close | 20.85 | 77.08 | 12.26 | 106.83 | 717.44 |
Industry | Schools | Schools | Schools | Schools | Schools |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 20.74 | 85.64 | 11.70 | 108.77 | 731.25 |
20-Day Raw Stochastic | 72.33% | 38.63% | 97.53% | 30.76% | 15.62% |
20-Day Relative Strength | 70.00% | 41.45% | 60.46% | 44.56% | 44.69% |
Weighted Alpha | +72.73 | +68.20 | +95.26 | +35.92 | +22.75 |
Today's Opinion | 100% Buy | 24% Buy | 64% Buy | 40% Buy | 40% Buy |
Previous Opinion | 100% Buy | 24% Buy | 40% Buy | 40% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 80% Buy | 40% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.58% since 10/07/21 | -8.34% since 04/18/24 | +14.59% since 04/18/24 | +2.47% since 04/18/24 | +1.18% since 04/18/24 |
Low | 20.82 on 10/08/21 | 72.46 on 04/24/24 | 11.38 on 04/19/24 | 103.41 on 04/19/24 | 695.00 on 04/19/24 |
High | 20.93 on 10/08/21 | 91.04 on 04/23/24 | 13.41 on 04/25/24 | 108.72 on 04/24/24 | 720.46 on 04/23/24 |
1-Month | |||||
%Chg | +0.53% since 09/14/21 | -12.29% since 03/25/24 | +17.72% since 03/25/24 | -5.33% since 03/25/24 | -5.19% since 03/25/24 |
Low | 20.65 on 09/21/21 | 72.46 on 04/24/24 | 10.87 on 03/27/24 | 102.77 on 04/18/24 | 694.47 on 04/17/24 |
High | 20.93 on 10/08/21 | 91.04 on 04/23/24 | 13.41 on 04/25/24 | 114.46 on 03/26/24 | 771.05 on 04/01/24 |
3-Month | |||||
%Chg | +32.30% since 07/14/21 | -1.74% since 01/25/24 | +11.81% since 01/25/24 | +4.99% since 01/25/24 | -5.38% since 01/25/24 |
Low | 15.31 on 07/15/21 | 72.46 on 04/24/24 | 10.34 on 01/30/24 | 94.83 on 02/13/24 | 687.00 on 02/28/24 |
High | 20.93 on 10/08/21 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 771.05 on 04/01/24 |
6-Month | |||||
%Chg | +23.30% since 04/14/21 | +23.30% since 10/25/23 | +30.50% since 10/25/23 | +42.66% since 10/25/23 | +23.39% since 10/25/23 |
Low | 14.35 on 06/23/21 | 63.80 on 11/06/23 | 8.41 on 11/01/23 | 71.65 on 10/30/23 | 563.39 on 10/27/23 |
High | 20.93 on 10/08/21 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 771.05 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 365,938 | 13,080,245 | 7,816,816 | 6,192,295 | 3,201,576 |
Shares Outstanding, K | 17,551 | 169,697 | 637,587 | 57,964 | 4,463 |
Annual Sales | 473,110,000 | 2,997,760,000 | 1,019,770,000 | 2,418,260,000 | 4,414,880,000 |
Annual Net Income | 7,070,000 | 177,340,000 | -135,610,000 | 74,220,000 | 205,290,000 |
Last Quarter Sales | 128,780,000 | 869,600,000 | 373,510,000 | 615,650,000 | 1,166,810,000 |
Last Quarter Net Income | 2,480,000 | 30,070,000 | -23,950,000 | 5,520,000 | 53,260,000 |
60-Month Beta | 1.59 | 0.49 | 0.15 | 1.37 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/09/21 | 0.63 on 04/24/24 | -0.04 on 01/25/24 | 0.83 on 02/13/24 | 10.94 on 02/23/24 |
Latest Earnings Date | 11/04/21 | 04/24/24 | 04/25/24 | 05/02/24 | 05/01/24 |
Most Recent Dividend | 0.103 on 10/03/05 | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | 1.720 on 04/17/24 |
Next Ex-Dividends Date | N/A | 09/02/15 | 05/10/16 | N/A | 04/17/24 |
Ratios | |||||
Price/Earnings ttm | 18.62 | 48.96 | 0.00 | 43.93 | 16.83 |