Gp Strategies Corp (GPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GPX | EDU | BFAM | TAL | PWSC |
Company | Gp Strategies Corp | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Tal Education Group ADR | Powerschool Holdings Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 20.86 | 83.08 | 112.91 | 12.85 | 19.15 |
High | 20.86 | 84.27 | 115.02 | 13.28 | 19.48 |
Low | 20.84 | 82.42 | 112.91 | 12.85 | 18.86 |
Last | 20.85 | 84.15 | 113.71 | 13.36 | 18.85 |
Change | unch | +1.83 | -0.08 | +0.42 | -0.30 |
% Change | unch | +2.22% | -0.07% | +3.25% | -1.57% |
Volume | 396,100 | 494,375 | 57,036 | 2,494,847 | 1,011,766 |
20-Day Average Volume | 150,695 | 2,437,823 | 307,131 | 8,008,661 | 1,545,995 |
Previous Close | 20.85 | 82.32 | 113.79 | 12.94 | 19.15 |
Industry | Schools | Schools | Schools | Schools | Schools |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.74 | 83.35 | 107.55 | 12.37 | 17.87 |
20-Day Raw Stochastic | 72.33% | 62.58% | 79.99% | 73.64% | 53.00% |
20-Day Relative Strength | 70.00% | 49.22% | 59.85% | 56.94% | 49.32% |
Weighted Alpha | +72.73 | +103.08 | +33.59 | +87.85 | -2.11 |
Today's Opinion | 100% Buy | 40% Buy | 88% Buy | 88% Buy | 80% Sell |
Previous Opinion | 100% Buy | 24% Buy | 88% Buy | 72% Buy | 80% Sell |
Last Month's Opinion | 100% Buy | 56% Buy | 80% Buy | 24% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.58% since 10/07/21 | +3.96% since 05/02/24 | +9.43% since 05/02/24 | +3.59% since 05/02/24 | +12.37% since 05/02/24 |
Low | 20.82 on 10/08/21 | 80.50 on 05/07/24 | 108.75 on 05/03/24 | 12.44 on 05/03/24 | 16.15 on 05/07/24 |
High | 20.93 on 10/08/21 | 85.17 on 05/06/24 | 117.10 on 05/07/24 | 13.29 on 05/06/24 | 21.49 on 05/08/24 |
1-Month | |||||
%Chg | +0.53% since 09/14/21 | -0.84% since 04/09/24 | +1.38% since 04/09/24 | +16.32% since 04/09/24 | -11.10% since 04/09/24 |
Low | 20.65 on 09/21/21 | 72.46 on 04/24/24 | 102.13 on 05/01/24 | 11.29 on 04/16/24 | 16.15 on 05/07/24 |
High | 20.93 on 10/08/21 | 91.04 on 04/23/24 | 117.10 on 05/07/24 | 13.97 on 04/26/24 | 21.49 on 05/08/24 |
3-Month | |||||
%Chg | +32.30% since 07/14/21 | -4.43% since 02/09/24 | +13.12% since 02/09/24 | -2.43% since 02/09/24 | -24.14% since 02/09/24 |
Low | 15.31 on 07/15/21 | 72.46 on 04/24/24 | 94.83 on 02/13/24 | 10.87 on 03/27/24 | 16.15 on 05/07/24 |
High | 20.93 on 10/08/21 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 15.52 on 02/15/24 | 25.05 on 02/12/24 |
6-Month | |||||
%Chg | +23.30% since 04/14/21 | +24.36% since 11/09/23 | +38.28% since 11/09/23 | +43.20% since 11/09/23 | -8.79% since 11/09/23 |
Low | 14.35 on 06/23/21 | 66.35 on 11/16/23 | 80.29 on 11/13/23 | 9.17 on 11/14/23 | 16.15 on 05/07/24 |
High | 20.93 on 10/08/21 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 15.52 on 02/15/24 | 25.16 on 02/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 365,938 | 13,969,458 | 6,600,276 | 8,250,375 | 3,879,656 |
Shares Outstanding, K | 17,551 | 169,697 | 58,004 | 637,587 | 202,593 |
Annual Sales | 473,110,000 | 2,997,760,000 | 2,418,260,000 | 1,490,440,000 | 697,650,000 |
Annual Net Income | 7,070,000 | 177,340,000 | 74,220,000 | -3,570,000 | -31,140,000 |
Last Quarter Sales | 128,780,000 | 1,207,290,000 | 622,710,000 | 429,560,000 | 182,140,000 |
Last Quarter Net Income | 2,480,000 | 87,170,000 | 16,990,000 | 27,510,000 | -15,620,000 |
60-Month Beta | 1.59 | 0.52 | 1.38 | 0.12 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/09/21 | 0.63 on 04/24/24 | 0.51 on 05/02/24 | 0.04 on 04/25/24 | 0.17 on 05/07/24 |
Latest Earnings Date | 11/04/21 | 04/24/24 | 05/02/24 | 04/25/24 | 05/07/24 |
Most Recent Dividend | 0.103 on 10/03/05 | 0.400 on 09/02/15 | N/A | 0.500 on 12/05/12 | N/A |
Next Ex-Dividends Date | N/A | 09/02/15 | N/A | 05/10/16 | N/A |
Ratios | |||||
Price/Earnings ttm | 18.62 | 42.97 | 46.27 | 0.00 | 33.96 |