Gp Strategies Corp (GPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GPX | BFAM | LOPE | EDU | LAUR |
Company | Gp Strategies Corp | Bright Horizons Family Solutions Inc | Grand Canyon Educati | New Oriental Education & Technology Group ADR | Laureate Education Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 20.86 | 113.55 | 148.89 | 85.05 | 16.31 |
High | 20.86 | 113.59 | 149.93 | 85.15 | 16.45 |
Low | 20.84 | 111.52 | 147.98 | 83.65 | 16.01 |
Last | 20.85 | 112.70 | 148.79 | 84.17 | 16.02 |
Change | unch | -0.44 | -0.47 | +0.19 | -0.30 |
% Change | unch | -0.39% | -0.31% | +0.23% | -1.84% |
Volume | 396,100 | 326,067 | 262,900 | 895,447 | 1,223,500 |
20-Day Average Volume | 150,695 | 324,380 | 214,290 | 2,459,965 | 927,770 |
Previous Close | 20.85 | 113.14 | 149.26 | 83.98 | 16.32 |
Industry | Schools | Schools | Schools | Schools | Schools |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.74 | 107.68 | 134.23 | 83.22 | 14.76 |
20-Day Raw Stochastic | 72.33% | 70.61% | 74.43% | 63.01% | 86.52% |
20-Day Relative Strength | 70.00% | 56.94% | 73.43% | 49.33% | 66.56% |
Weighted Alpha | +72.73 | +31.33 | +41.44 | +103.35 | +37.29 |
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 40% Buy | 88% Buy |
Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 40% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 80% Buy | 32% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.58% since 10/07/21 | +1.32% since 05/03/24 | +9.32% since 05/03/24 | -0.68% since 05/03/24 | +6.94% since 05/03/24 |
Low | 20.82 on 10/08/21 | 110.00 on 05/06/24 | 136.90 on 05/06/24 | 80.50 on 05/07/24 | 14.91 on 05/06/24 |
High | 20.93 on 10/08/21 | 117.10 on 05/07/24 | 156.56 on 05/08/24 | 85.17 on 05/06/24 | 16.45 on 05/10/24 |
1-Month | |||||
%Chg | +0.53% since 09/14/21 | +1.20% since 04/10/24 | +12.43% since 04/10/24 | -2.83% since 04/10/24 | +9.73% since 04/10/24 |
Low | 20.65 on 09/21/21 | 102.13 on 05/01/24 | 126.17 on 04/22/24 | 72.46 on 04/24/24 | 13.26 on 05/02/24 |
High | 20.93 on 10/08/21 | 117.10 on 05/07/24 | 156.56 on 05/08/24 | 91.04 on 04/23/24 | 16.45 on 05/10/24 |
3-Month | |||||
%Chg | +32.30% since 07/14/21 | +11.73% since 02/09/24 | +11.41% since 02/09/24 | -4.34% since 02/09/24 | +23.33% since 02/09/24 |
Low | 15.31 on 07/15/21 | 94.83 on 02/13/24 | 118.48 on 02/14/24 | 72.46 on 04/24/24 | 12.59 on 02/22/24 |
High | 20.93 on 10/08/21 | 119.21 on 03/13/24 | 156.56 on 05/08/24 | 98.20 on 03/04/24 | 16.45 on 05/10/24 |
6-Month | |||||
%Chg | +23.30% since 04/14/21 | +37.76% since 11/10/23 | +8.74% since 11/10/23 | +24.02% since 11/10/23 | +18.23% since 11/10/23 |
Low | 14.35 on 06/23/21 | 80.29 on 11/13/23 | 118.48 on 02/14/24 | 66.35 on 11/16/23 | 12.45 on 01/11/24 |
High | 20.93 on 10/08/21 | 119.21 on 03/13/24 | 156.56 on 05/08/24 | 98.20 on 03/04/24 | 16.45 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 365,938 | 6,562,573 | 4,438,694 | 14,251,155 | 2,571,869 |
Shares Outstanding, K | 17,551 | 58,004 | 29,738 | 169,697 | 157,590 |
Annual Sales | 473,110,000 | 2,418,260,000 | 960,900,000 | 2,997,760,000 | 1,484,290,000 |
Annual Net Income | 7,070,000 | 74,220,000 | 204,990,000 | 177,340,000 | 107,590,000 |
Last Quarter Sales | 128,780,000 | 622,710,000 | 278,280,000 | 1,207,290,000 | 275,370,000 |
Last Quarter Net Income | 2,480,000 | 16,990,000 | 80,710,000 | 87,170,000 | -10,750,000 |
60-Month Beta | 1.59 | 1.38 | 0.60 | 0.52 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/09/21 | 0.51 on 05/02/24 | 2.35 on 05/07/24 | 0.63 on 04/24/24 | -0.07 on 05/02/24 |
Latest Earnings Date | 11/04/21 | 05/02/24 | 05/07/24 | 04/24/24 | 05/02/24 |
Most Recent Dividend | 0.103 on 10/03/05 | N/A | N/A | 0.400 on 09/02/15 | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 09/02/15 | 11/03/22 |
Ratios | |||||
Price/Earnings ttm | 18.62 | 46.07 | 19.90 | 43.33 | 20.15 |