Gp Strategies Corp (GPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GPX | BFAM | LOPE | EDU | LAUR |
Company | Gp Strategies Corp | Bright Horizons Family Solutions Inc | Grand Canyon Educati | New Oriental Education & Technology Group ADR | Laureate Education Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 20.86 | 138.63 | 143.57 | 63.01 | 16.97 |
High | 20.86 | 139.32 | 143.57 | 63.29 | 16.97 |
Low | 20.84 | 137.40 | 141.19 | 61.40 | 16.70 |
Last | 20.85 | 137.74 | 141.18 | 62.32 | 16.82 |
Change | unch | +1.15 | -0.38 | +2.01 | +0.17 |
% Change | unch | +0.84% | -0.27% | +3.33% | +1.02% |
Volume | 396,100 | 83,111 | 48,333 | 363,873 | 115,062 |
20-Day Average Volume | 150,695 | 296,837 | 117,999 | 1,818,032 | 647,760 |
Previous Close | 20.85 | 136.59 | 141.56 | 60.31 | 16.65 |
Industry | Schools | Schools | Schools | Schools | Schools |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.74 | 138.60 | 141.63 | 62.00 | 15.49 |
20-Day Raw Stochastic | 72.33% | 42.05% | 45.65% | 32.61% | 91.92% |
20-Day Relative Strength | 70.00% | 57.06% | 48.25% | 44.69% | 66.84% |
Weighted Alpha | +72.73 | +65.74 | +18.34 | -5.76 | +26.27 |
Today's Opinion | 100% Buy | 88% Buy | 16% Buy | 88% Sell | 100% Buy |
Previous Opinion | 100% Buy | 88% Buy | 8% Buy | 100% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.58% since 10/07/21 | -1.68% since 09/12/24 | +0.37% since 09/12/24 | +4.63% since 09/12/24 | +10.43% since 09/12/24 |
Low | 20.82 on 10/08/21 | 136.30 on 09/18/24 | 140.20 on 09/18/24 | 58.60 on 09/13/24 | 15.90 on 09/13/24 |
High | 20.93 on 10/08/21 | 141.80 on 09/16/24 | 149.33 on 09/17/24 | 63.29 on 09/19/24 | 17.05 on 09/16/24 |
1-Month | |||||
%Chg | +0.53% since 09/14/21 | +2.02% since 08/19/24 | +1.53% since 08/19/24 | -11.05% since 08/19/24 | +12.87% since 08/19/24 |
Low | 20.65 on 09/21/21 | 132.78 on 08/20/24 | 135.16 on 09/11/24 | 58.60 on 09/13/24 | 14.45 on 09/10/24 |
High | 20.93 on 10/08/21 | 141.90 on 09/05/24 | 149.33 on 09/17/24 | 69.84 on 08/22/24 | 17.05 on 09/16/24 |
3-Month | |||||
%Chg | +32.30% since 07/14/21 | +34.81% since 06/18/24 | +4.92% since 06/18/24 | -14.71% since 06/18/24 | +18.26% since 06/18/24 |
Low | 15.31 on 07/15/21 | 100.59 on 06/20/24 | 133.19 on 06/20/24 | 58.60 on 09/13/24 | 13.60 on 08/05/24 |
High | 20.93 on 10/08/21 | 141.90 on 09/05/24 | 157.53 on 08/01/24 | 83.34 on 07/03/24 | 17.60 on 08/01/24 |
6-Month | |||||
%Chg | +23.30% since 04/14/21 | +19.58% since 03/19/24 | +6.27% since 03/19/24 | -32.70% since 03/19/24 | +22.47% since 03/19/24 |
Low | 14.35 on 06/23/21 | 100.59 on 06/20/24 | 126.17 on 04/22/24 | 58.60 on 09/13/24 | 13.26 on 05/02/24 |
High | 20.93 on 10/08/21 | 141.90 on 09/05/24 | 157.53 on 08/01/24 | 95.88 on 03/21/24 | 17.60 on 08/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 365,938 | 7,922,766 | 4,209,711 | 10,234,427 | 2,623,874 |
Shares Outstanding, K | 17,551 | 58,004 | 29,738 | 169,697 | 157,590 |
Annual Sales | 473,110,000 | 2,418,260,000 | 960,900,000 | 4,313,590,000 | 1,484,290,000 |
Annual Net Income | 7,070,000 | 74,220,000 | 204,990,000 | 309,590,000 | 107,590,000 |
Last Quarter Sales | 128,780,000 | 670,060,000 | 227,460,000 | 1,136,680,000 | 499,250,000 |
Last Quarter Net Income | 2,480,000 | 39,170,000 | 34,880,000 | 26,970,000 | 128,130,000 |
60-Month Beta | 1.59 | 1.48 | 0.69 | 0.46 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/09/21 | 0.88 on 08/01/24 | 1.27 on 08/06/24 | 0.22 on 07/31/24 | 0.83 on 08/01/24 |
Latest Earnings Date | 11/04/21 | 11/06/24 | 11/07/24 | 10/23/24 | 11/07/24 |
Most Recent Dividend | 0.103 on 10/03/05 | N/A | N/A | 0.400 on 09/02/15 | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 09/02/15 | 11/03/22 |
Ratios | |||||
Price/Earnings ttm | 18.62 | 51.03 | 18.54 | 34.41 | 12.94 |