Gp Strategies Corp (GPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPX | BFAM | EDU | PWSC | TAL |
| Company | Gp Strategies Corp | Bright Horizons Family Solutions Inc | New Oriental Education & Technology Group ADR | Powerschool Holdings Inc Cl A | Tal Education Group ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.86 | 113.59 | 81.25 | 20.80 | 12.64 |
| High | 20.86 | 115.24 | 82.37 | 21.49 | 12.86 |
| Low | 20.84 | 112.58 | 80.91 | 20.32 | 12.61 |
| Last | 20.85 | 115.49 | 83.77 | 20.00 | 13.02 |
| Change | unch | +1.21 | +2.13 | +3.36 | +0.22 |
| % Change | unch | +1.06% | +2.61% | +20.19% | +1.72% |
| Volume | 396,100 | 16,595 | 128,948 | 1,471,343 | 405,295 |
| 20-Day Average Volume | 150,695 | 291,865 | 2,378,257 | 1,157,744 | 7,971,371 |
| Previous Close | 20.85 | 114.28 | 81.64 | 16.64 | 12.80 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.74 | 107.43 | 83.56 | 18.04 | 12.31 |
| 20-Day Raw Stochastic | 72.33% | 78.22% | 48.21% | 85.53% | 56.45% |
| 20-Day Relative Strength | 70.00% | 59.47% | 45.98% | 58.99% | 53.91% |
| Weighted Alpha | +72.73 | +33.17 | +94.12 | +4.13 | +78.85 |
| Today's Opinion | 100% Buy | 88% Buy | 24% Buy | 64% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 24% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Buy | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 10/07/21 | +9.75% since 05/01/24 | +3.87% since 05/01/24 | +22.99% since 05/01/24 | +7.74% since 05/01/24 |
| Low | 20.82 on 10/08/21 | 103.22 on 05/02/24 | 78.53 on 05/02/24 | 16.15 on 05/07/24 | 12.11 on 05/02/24 |
| High | 20.93 on 10/08/21 | 117.10 on 05/07/24 | 85.17 on 05/06/24 | 21.47 on 05/08/24 | 13.29 on 05/06/24 |
| 1-Month | |||||
| %Chg | +0.53% since 09/14/21 | +1.13% since 04/08/24 | -4.66% since 04/08/24 | -3.32% since 04/08/24 | +15.63% since 04/08/24 |
| Low | 20.65 on 09/21/21 | 102.13 on 05/01/24 | 72.46 on 04/24/24 | 16.15 on 05/07/24 | 11.10 on 04/09/24 |
| High | 20.93 on 10/08/21 | 117.10 on 05/07/24 | 91.04 on 04/23/24 | 21.68 on 04/09/24 | 13.97 on 04/26/24 |
| 3-Month | |||||
| %Chg | +32.30% since 07/14/21 | +14.99% since 02/08/24 | -6.11% since 02/08/24 | -15.82% since 02/08/24 | -3.10% since 02/08/24 |
| Low | 15.31 on 07/15/21 | 94.83 on 02/13/24 | 72.46 on 04/24/24 | 16.15 on 05/07/24 | 10.87 on 03/27/24 |
| High | 20.93 on 10/08/21 | 119.21 on 03/13/24 | 98.20 on 03/04/24 | 25.14 on 02/09/24 | 15.52 on 02/15/24 |
| 6-Month | |||||
| %Chg | +23.30% since 04/14/21 | +36.32% since 11/08/23 | +19.68% since 11/08/23 | -1.43% since 11/08/23 | +34.88% since 11/08/23 |
| Low | 14.35 on 06/23/21 | 80.29 on 11/13/23 | 66.35 on 11/16/23 | 16.15 on 05/07/24 | 9.17 on 11/14/23 |
| High | 20.93 on 10/08/21 | 119.21 on 03/13/24 | 98.20 on 03/04/24 | 25.16 on 02/06/24 | 15.52 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 365,938 | 6,628,353 | 13,854,064 | 3,371,148 | 8,161,113 |
| Shares Outstanding, K | 17,551 | 58,001 | 169,697 | 202,593 | 637,587 |
| Annual Sales | 473,110,000 | 2,418,260,000 | 2,997,760,000 | 697,650,000 | 1,490,440,000 |
| Annual Net Income | 7,070,000 | 74,220,000 | 177,340,000 | -31,140,000 | -3,570,000 |
| Last Quarter Sales | 128,780,000 | 622,710,000 | 1,207,290,000 | 182,140,000 | 429,560,000 |
| Last Quarter Net Income | 2,480,000 | 16,990,000 | 87,170,000 | -15,620,000 | 27,510,000 |
| 60-Month Beta | 1.59 | 1.38 | 0.52 | 0.98 | 0.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | 0.51 on 05/02/24 | 0.63 on 04/24/24 | 0.17 on 05/07/24 | 0.04 on 04/25/24 |
| Latest Earnings Date | 11/04/21 | 05/02/24 | 04/24/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | 0.103 on 10/03/05 | N/A | 0.400 on 09/02/15 | N/A | 0.500 on 12/05/12 |
| Next Ex-Dividends Date | N/A | N/A | 09/02/15 | N/A | 05/10/16 |
| Ratios | |||||
| Price/Earnings ttm | 18.62 | 46.36 | 44.21 | 33.88 | 0.00 |