Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gopro Inc Cl A (GPRO)

Gopro Inc Cl A (GPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 1.4000 92.74 73.58 12.62 1.4700
High 1.4000 93.57 73.80 12.66 1.4900
Low 1.3700 92.62 71.46 12.25 1.3400
Last 1.3900 93.23 72.61 12.53 1.4500
Change +0.0500 +2.74 -0.07 +0.34 +0.0200
% Change +3.73% +3.03% -0.10% +2.79% +1.40%
Volume 558,900 589,873 379,554 1,990,500 487,700
20-Day Average Volume 1,116,990 617,460 516,915 1,976,745 203,800
Previous Close 1.3400 90.49 72.68 12.19 1.4300
Industry Audio & Video Products Audio & Video Products Audio & Video Products Audio & Video Products Audio & Video Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.2900 93.51 70.79 11.82 1.5890
20-Day Raw Stochastic 85.71% 43.59% 75.71% 92.72% 23.16%
20-Day Relative Strength 54.08% 54.07% 50.60% 52.17% 42.86%
Weighted Alpha -57.22 +13.11 -13.57 -16.66 +21.56
Today's Opinion 72% Sell 72% Buy 88% Sell 64% Sell 72% Sell
Previous Opinion 88% Sell 56% Buy 88% Sell 80% Sell 56% Sell
Last Month's Opinion 100% Sell 32% Buy 100% Sell 100% Sell 56% Buy
Performance  
5-Days  
%Chg +6.92% since 09/12/24 -0.42% since 09/12/24 +4.15% since 09/12/24 +11.48% since 09/12/24 -3.33% since 09/12/24
Low 1.3000 on 09/13/24 90.00 on 09/18/24 69.76 on 09/13/24 11.19 on 09/13/24 1.3400 on 09/19/24
High 1.4200 on 09/18/24 93.79 on 09/16/24 73.80 on 09/19/24 12.66 on 09/19/24 1.5391 on 09/13/24
1-Month  
%Chg +6.11% since 08/19/24 +1.95% since 08/19/24 +0.95% since 08/19/24 +10.01% since 08/19/24 -12.65% since 08/19/24
Low 1.2100 on 09/06/24 89.76 on 09/06/24 68.34 on 09/06/24 10.88 on 09/12/24 1.3400 on 09/19/24
High 1.4200 on 09/18/24 97.72 on 08/30/24 73.98 on 08/22/24 12.66 on 09/19/24 1.8150 on 08/28/24
3-Month  
%Chg +4.51% since 06/18/24 +17.08% since 06/18/24 -7.80% since 06/18/24 -15.28% since 06/18/24 -12.12% since 06/18/24
Low 1.1600 on 08/07/24 79.78 on 08/05/24 66.35 on 08/12/24 10.23 on 08/08/24 1.2100 on 07/08/24
High 1.7600 on 07/17/24 97.72 on 08/30/24 81.84 on 07/18/24 15.18 on 06/24/24 1.8150 on 08/28/24
6-Month  
%Chg -35.05% since 03/19/24 +4.75% since 03/19/24 -13.20% since 03/19/24 -32.60% since 03/19/24 -29.61% since 03/19/24
Low 1.1600 on 08/07/24 75.11 on 05/10/24 66.35 on 08/12/24 10.23 on 08/08/24 1.2100 on 07/08/24
High 2.4000 on 03/22/24 97.72 on 08/30/24 85.30 on 05/03/24 19.76 on 03/22/24 2.1100 on 03/20/24
Key Statistics  
Market Capitalization, $K 200,862 111,684,840 6,965,288 1,498,163 141,509
Shares Outstanding, K 149,897 1,234,223 95,835 122,901 98,957
Annual Sales 1,005,460,000 89,843,300,000 1,299,740,000 1,655,260,000 118,440,000
Annual Net Income -53,180,000 6,696,950,000 200,660,000 -10,270,000 -11,970,000
Last Quarter Sales 186,220,000 19,274,550,000 288,820,000 397,150,000 33,080,000
Last Quarter Net Income -47,820,000 1,482,480,000 38,440,000 3,710,000 -1,170,000
60-Month Beta 1.56 0.95 0.97 2.04 1.56
Per-Share Information  
Most Recent Earnings -0.24 on 08/06/24 1.22 on 08/07/24 0.71 on 08/07/24 0.23 on 08/07/24 -0.02 on 08/13/24
Latest Earnings Date 11/05/24 08/14/24 08/07/24 08/07/24 08/13/24
Most Recent Dividend N/A 0.209 on 03/27/24 0.300 on 08/19/24 N/A N/A
Next Ex-Dividends Date N/A 03/27/24 08/19/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 16.83 27.33 1,247.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar