Gopro Inc Cl A (GPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRO | SONY | DLB | SONO | LVO |
| Company | Gopro Inc Cl A | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Liveone Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.7200 | 75.88 | 83.12 | 17.26 | 1.8900 |
| High | 1.7300 | 75.93 | 83.35 | 17.34 | 1.9000 |
| Low | 1.5800 | 75.11 | 82.36 | 16.41 | 1.7900 |
| Last | 1.5900 | 75.37 | 82.72 | 16.63 | 1.8000 |
| Change | -0.1250 | -2.10 | -0.09 | -0.62 | -0.0750 |
| % Change | -7.29% | -2.71% | -0.11% | -3.59% | -4.00% |
| Volume | 3,628,000 | 2,115,100 | 302,500 | 1,587,800 | 172,500 |
| 20-Day Average Volume | 2,036,115 | 817,840 | 351,225 | 1,487,985 | 287,910 |
| Previous Close | 1.7150 | 77.47 | 82.81 | 17.25 | 1.8750 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7695 | 81.78 | 79.89 | 17.11 | 1.8175 |
| 20-Day Raw Stochastic | 2.50% | 2.49% | 67.01% | 40.17% | 58.43% |
| 20-Day Relative Strength | 32.78% | 27.20% | 56.33% | 42.43% | 48.93% |
| Weighted Alpha | -65.64 | -24.03 | -1.25 | +2.09 | +35.64 |
| Today's Opinion | 100% Sell | 88% Sell | 48% Sell | 8% Buy | 48% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 48% Sell | 24% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 64% Sell | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.19% since 05/03/24 | -10.85% since 05/03/24 | +0.78% since 05/03/24 | -2.46% since 05/03/24 | -6.74% since 05/03/24 |
| Low | 1.5800 on 05/10/24 | 75.11 on 05/10/24 | 80.45 on 05/06/24 | 15.70 on 05/08/24 | 1.7900 on 05/10/24 |
| High | 1.9600 on 05/06/24 | 85.13 on 05/06/24 | 83.93 on 05/07/24 | 18.01 on 05/07/24 | 1.9800 on 05/07/24 |
| 1-Month | |||||
| %Chg | -17.62% since 04/10/24 | -10.41% since 04/10/24 | +1.67% since 04/10/24 | -6.99% since 04/10/24 | -1.10% since 04/10/24 |
| Low | 1.5800 on 05/10/24 | 75.11 on 05/10/24 | 77.48 on 05/01/24 | 15.70 on 05/08/24 | 1.5400 on 04/17/24 |
| High | 1.9800 on 05/03/24 | 85.57 on 05/03/24 | 85.30 on 05/03/24 | 18.01 on 05/07/24 | 1.9850 on 04/29/24 |
| 3-Month | |||||
| %Chg | -38.13% since 02/09/24 | -21.49% since 02/09/24 | +2.66% since 02/09/24 | -9.13% since 02/09/24 | +28.57% since 02/09/24 |
| Low | 1.5800 on 05/10/24 | 75.11 on 05/10/24 | 77.48 on 05/01/24 | 15.70 on 05/08/24 | 1.3500 on 02/15/24 |
| High | 2.6700 on 02/12/24 | 97.52 on 02/12/24 | 85.30 on 05/03/24 | 19.76 on 03/22/24 | 2.1500 on 03/19/24 |
| 6-Month | |||||
| %Chg | -47.87% since 11/10/23 | -12.30% since 11/10/23 | -5.05% since 11/10/23 | +55.71% since 11/10/23 | +60.71% since 11/10/23 |
| Low | 1.5800 on 05/10/24 | 75.11 on 05/10/24 | 77.48 on 05/01/24 | 10.49 on 11/13/23 | 0.9570 on 12/12/23 |
| High | 3.8000 on 12/14/23 | 100.88 on 01/12/24 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | 2.1500 on 03/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 257,073 | 95,615,264 | 7,914,897 | 2,136,292 | 184,862 |
| Shares Outstanding, K | 149,897 | 1,234,223 | 95,579 | 123,843 | 98,593 |
| Annual Sales | 1,005,460,000 | 85,394,800,000 | 1,299,740,000 | 1,655,260,000 | 99,610,000 |
| Annual Net Income | -53,180,000 | 6,934,730,000 | 200,660,000 | -10,270,000 | -10,020,000 |
| Last Quarter Sales | 295,420,000 | 25,483,180,000 | 364,520,000 | 612,870,000 | 31,250,000 |
| Last Quarter Net Income | -2,420,000 | 2,474,640,000 | 97,830,000 | 80,950,000 | -1,570,000 |
| 60-Month Beta | 1.50 | 0.95 | 0.98 | 2.00 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/07/24 | 2.00 on 02/14/24 | 1.27 on 05/02/24 | -0.34 on 05/07/24 | -0.03 on 02/08/24 |
| Latest Earnings Date | 05/07/24 | 05/14/24 | 05/02/24 | 05/07/24 | 06/25/24 |
| Most Recent Dividend | N/A | 0.200 on 09/28/23 | 0.300 on 05/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | 05/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.13 | 33.32 | 0.00 | 0.00 |