Gopro Inc Cl A (GPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRO | SONY | DLB | SONO | LVO |
| Company | Gopro Inc Cl A | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Liveone Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.4000 | 92.74 | 73.58 | 12.62 | 1.4700 |
| High | 1.4000 | 93.57 | 73.80 | 12.66 | 1.4900 |
| Low | 1.3700 | 92.62 | 71.46 | 12.25 | 1.3400 |
| Last | 1.3900 | 93.23 | 72.61 | 12.53 | 1.4500 |
| Change | +0.0500 | +2.74 | -0.07 | +0.34 | +0.0200 |
| % Change | +3.73% | +3.03% | -0.10% | +2.79% | +1.40% |
| Volume | 558,900 | 589,873 | 379,554 | 1,990,500 | 487,700 |
| 20-Day Average Volume | 1,116,990 | 617,460 | 516,915 | 1,976,745 | 203,800 |
| Previous Close | 1.3400 | 90.49 | 72.68 | 12.19 | 1.4300 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2900 | 93.51 | 70.79 | 11.82 | 1.5890 |
| 20-Day Raw Stochastic | 85.71% | 43.59% | 75.71% | 92.72% | 23.16% |
| 20-Day Relative Strength | 54.08% | 54.07% | 50.60% | 52.17% | 42.86% |
| Weighted Alpha | -57.22 | +13.11 | -13.57 | -16.66 | +21.56 |
| Today's Opinion | 72% Sell | 72% Buy | 88% Sell | 64% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 88% Sell | 80% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 32% Buy | 100% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.92% since 09/12/24 | -0.42% since 09/12/24 | +4.15% since 09/12/24 | +11.48% since 09/12/24 | -3.33% since 09/12/24 |
| Low | 1.3000 on 09/13/24 | 90.00 on 09/18/24 | 69.76 on 09/13/24 | 11.19 on 09/13/24 | 1.3400 on 09/19/24 |
| High | 1.4200 on 09/18/24 | 93.79 on 09/16/24 | 73.80 on 09/19/24 | 12.66 on 09/19/24 | 1.5391 on 09/13/24 |
| 1-Month | |||||
| %Chg | +6.11% since 08/19/24 | +1.95% since 08/19/24 | +0.95% since 08/19/24 | +10.01% since 08/19/24 | -12.65% since 08/19/24 |
| Low | 1.2100 on 09/06/24 | 89.76 on 09/06/24 | 68.34 on 09/06/24 | 10.88 on 09/12/24 | 1.3400 on 09/19/24 |
| High | 1.4200 on 09/18/24 | 97.72 on 08/30/24 | 73.98 on 08/22/24 | 12.66 on 09/19/24 | 1.8150 on 08/28/24 |
| 3-Month | |||||
| %Chg | +4.51% since 06/18/24 | +17.08% since 06/18/24 | -7.80% since 06/18/24 | -15.28% since 06/18/24 | -12.12% since 06/18/24 |
| Low | 1.1600 on 08/07/24 | 79.78 on 08/05/24 | 66.35 on 08/12/24 | 10.23 on 08/08/24 | 1.2100 on 07/08/24 |
| High | 1.7600 on 07/17/24 | 97.72 on 08/30/24 | 81.84 on 07/18/24 | 15.18 on 06/24/24 | 1.8150 on 08/28/24 |
| 6-Month | |||||
| %Chg | -35.05% since 03/19/24 | +4.75% since 03/19/24 | -13.20% since 03/19/24 | -32.60% since 03/19/24 | -29.61% since 03/19/24 |
| Low | 1.1600 on 08/07/24 | 75.11 on 05/10/24 | 66.35 on 08/12/24 | 10.23 on 08/08/24 | 1.2100 on 07/08/24 |
| High | 2.4000 on 03/22/24 | 97.72 on 08/30/24 | 85.30 on 05/03/24 | 19.76 on 03/22/24 | 2.1100 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 200,862 | 111,684,840 | 6,965,288 | 1,498,163 | 141,509 |
| Shares Outstanding, K | 149,897 | 1,234,223 | 95,835 | 122,901 | 98,957 |
| Annual Sales | 1,005,460,000 | 89,843,300,000 | 1,299,740,000 | 1,655,260,000 | 118,440,000 |
| Annual Net Income | -53,180,000 | 6,696,950,000 | 200,660,000 | -10,270,000 | -11,970,000 |
| Last Quarter Sales | 186,220,000 | 19,274,550,000 | 288,820,000 | 397,150,000 | 33,080,000 |
| Last Quarter Net Income | -47,820,000 | 1,482,480,000 | 38,440,000 | 3,710,000 | -1,170,000 |
| 60-Month Beta | 1.56 | 0.95 | 0.97 | 2.04 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/06/24 | 1.22 on 08/07/24 | 0.71 on 08/07/24 | 0.23 on 08/07/24 | -0.02 on 08/13/24 |
| Latest Earnings Date | 11/05/24 | 08/14/24 | 08/07/24 | 08/07/24 | 08/13/24 |
| Most Recent Dividend | N/A | 0.209 on 03/27/24 | 0.300 on 08/19/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | 08/19/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.83 | 27.33 | 1,247.00 | 0.00 |