Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gopro Inc Cl A (GPRO)

Gopro Inc Cl A (GPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 1.3700 90.64 71.97 12.50 1.4700
High 1.4200 91.50 73.54 12.52 1.4900
Low 1.3100 90.00 71.60 12.07 1.4300
Last 1.3400 90.49 72.68 12.19 1.4300
Change -0.0100 -0.06 +0.80 -0.28 -0.0500
% Change -0.74% -0.07% +1.11% -2.25% -3.38%
Volume 1,182,200 750,500 379,000 2,887,100 136,900
20-Day Average Volume 1,133,135 629,305 519,050 1,976,485 192,220
Previous Close 1.3500 90.55 71.88 12.47 1.4800
Industry Audio & Video Products Audio & Video Products Audio & Video Products Audio & Video Products Audio & Video Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.2860 93.49 70.84 11.77 1.6040
20-Day Raw Stochastic 61.90% 9.17% 76.95% 79.70% 4.94%
20-Day Relative Strength 50.59% 48.50% 50.84% 49.09% 41.52%
Weighted Alpha -59.33 +8.50 -13.45 -19.72 +19.23
Today's Opinion 88% Sell 56% Buy 88% Sell 80% Sell 56% Sell
Previous Opinion 88% Sell 56% Buy 88% Sell 80% Sell 56% Sell
Last Month's Opinion 100% Sell 16% Buy 100% Sell 100% Sell 24% Buy
Performance  
5-Days  
%Chg +5.51% since 09/11/24 -3.50% since 09/11/24 +4.50% since 09/11/24 +9.33% since 09/11/24 -4.67% since 09/11/24
Low 1.2500 on 09/12/24 90.00 on 09/18/24 68.85 on 09/12/24 10.88 on 09/12/24 1.4300 on 09/18/24
High 1.4200 on 09/18/24 93.79 on 09/16/24 73.54 on 09/18/24 12.52 on 09/18/24 1.5391 on 09/13/24
1-Month  
%Chg +8.06% since 08/16/24 +0.28% since 08/16/24 +1.24% since 08/16/24 +5.00% since 08/16/24 -16.37% since 08/16/24
Low 1.2100 on 09/06/24 89.76 on 09/06/24 68.34 on 09/06/24 10.88 on 09/12/24 1.4100 on 09/11/24
High 1.4200 on 09/18/24 97.72 on 08/30/24 73.98 on 08/22/24 12.52 on 09/18/24 1.8150 on 08/28/24
3-Month  
%Chg +0.75% since 06/18/24 +13.64% since 06/18/24 -7.71% since 06/18/24 -17.58% since 06/18/24 -13.33% since 06/18/24
Low 1.1600 on 08/07/24 79.78 on 08/05/24 66.35 on 08/12/24 10.23 on 08/08/24 1.2100 on 07/08/24
High 1.7600 on 07/17/24 97.72 on 08/30/24 81.84 on 07/18/24 15.18 on 06/24/24 1.8150 on 08/28/24
6-Month  
%Chg -38.25% since 03/18/24 +1.64% since 03/18/24 -13.23% since 03/18/24 -31.59% since 03/18/24 -23.94% since 03/18/24
Low 1.1600 on 08/07/24 75.11 on 05/10/24 66.35 on 08/12/24 10.23 on 08/08/24 1.2100 on 07/08/24
High 2.4000 on 03/22/24 97.72 on 08/30/24 85.30 on 05/03/24 19.76 on 03/22/24 2.1500 on 03/19/24
Key Statistics  
Market Capitalization, $K 202,361 111,758,896 6,888,619 1,532,576 146,456
Shares Outstanding, K 149,897 1,234,223 95,835 122,901 98,957
Annual Sales 1,005,460,000 89,843,300,000 1,299,740,000 1,655,260,000 118,440,000
Annual Net Income -53,180,000 6,696,950,000 200,660,000 -10,270,000 -11,970,000
Last Quarter Sales 186,220,000 19,274,550,000 288,820,000 397,150,000 33,080,000
Last Quarter Net Income -47,820,000 1,482,480,000 38,440,000 3,710,000 -1,170,000
60-Month Beta 1.56 0.95 0.97 2.04 1.56
Per-Share Information  
Most Recent Earnings -0.24 on 08/06/24 1.22 on 08/07/24 0.71 on 08/07/24 0.23 on 08/07/24 -0.02 on 08/13/24
Latest Earnings Date 11/05/24 08/14/24 08/07/24 08/07/24 08/13/24
Most Recent Dividend N/A 0.209 on 03/27/24 0.300 on 08/19/24 N/A N/A
Next Ex-Dividends Date N/A 03/27/24 08/19/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 17.31 27.26 1,213.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar