Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gopro Inc Cl A (GPRO)

Gopro Inc Cl A (GPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 1.3700 90.64 71.97 12.50 6.81
High 1.4200 91.50 73.54 12.52 6.99
Low 1.3100 90.00 71.60 12.07 6.65
Last 1.3400 90.49 72.68 12.19 6.65
Change -0.0100 -0.06 +0.80 -0.28 -0.16
% Change -0.74% -0.07% +1.11% -2.25% -2.35%
Volume 1,179,117 747,797 379,019 2,255,650 117,738
20-Day Average Volume 1,132,981 629,170 519,051 1,944,912 353,007
Previous Close 1.3500 90.55 71.88 12.47 6.81
Industry Audio & Video Products Audio & Video Products Audio & Video Products Audio & Video Products Audio & Video Products
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 1.2860 93.49 70.84 11.77 7.93
20-Day Raw Stochastic 61.90% 9.17% 76.95% 79.94% 2.26%
20-Day Relative Strength 50.59% 48.50% 50.84% 49.09% 43.01%
Weighted Alpha -59.33 +8.50 -13.45 -19.72 -32.38
Today's Opinion 88% Sell 56% Buy 88% Sell 80% Sell 40% Buy
Previous Opinion 88% Sell 56% Buy 88% Sell 80% Sell 40% Buy
Last Month's Opinion 100% Sell 16% Buy 100% Sell 100% Sell 100% Buy
Performance  
5-Days  
%Chg +5.51% since 09/11/24 -3.50% since 09/11/24 +4.50% since 09/11/24 +9.33% since 09/11/24 -0.45% since 09/11/24
Low 1.2500 on 09/12/24 90.00 on 09/18/24 68.85 on 09/12/24 10.88 on 09/12/24 6.58 on 09/12/24
High 1.4200 on 09/18/24 93.79 on 09/16/24 73.54 on 09/18/24 12.52 on 09/18/24 8.16 on 09/13/24
1-Month  
%Chg +8.06% since 08/16/24 +0.28% since 08/16/24 +1.24% since 08/16/24 +5.00% since 08/16/24 -11.92% since 08/16/24
Low 1.2100 on 09/06/24 89.76 on 09/06/24 68.34 on 09/06/24 10.88 on 09/12/24 6.56 on 09/11/24
High 1.4200 on 09/18/24 97.72 on 08/30/24 73.98 on 08/22/24 12.52 on 09/18/24 10.55 on 08/27/24
3-Month  
%Chg +0.75% since 06/18/24 +13.64% since 06/18/24 -7.71% since 06/18/24 -17.58% since 06/18/24 +71.39% since 06/18/24
Low 1.1600 on 08/07/24 79.78 on 08/05/24 66.35 on 08/12/24 10.23 on 08/08/24 3.81 on 06/25/24
High 1.7600 on 07/17/24 97.72 on 08/30/24 81.84 on 07/18/24 15.18 on 06/24/24 18.73 on 07/03/24
6-Month  
%Chg -38.25% since 03/18/24 +1.64% since 03/18/24 -13.23% since 03/18/24 -31.59% since 03/18/24 +168.15% since 03/18/24
Low 1.1600 on 08/07/24 75.11 on 05/10/24 66.35 on 08/12/24 10.23 on 08/08/24 2.27 on 04/17/24
High 2.4000 on 03/22/24 97.72 on 08/30/24 85.30 on 05/03/24 19.76 on 03/22/24 18.73 on 07/03/24
Key Statistics  
Market Capitalization, $K 202,361 111,758,896 6,888,619 1,532,576 63,025
Shares Outstanding, K 149,897 1,234,223 95,835 122,901 9,255
Annual Sales 1,005,460,000 89,843,300,000 1,299,740,000 1,655,260,000 12,270,000
Annual Net Income -53,180,000 6,696,950,000 200,660,000 -10,270,000 -950,000
Last Quarter Sales 186,220,000 19,274,550,000 288,820,000 397,150,000 2,890,000
Last Quarter Net Income -47,820,000 1,482,480,000 38,440,000 3,710,000 -110,000
60-Month Beta 1.56 0.95 0.97 2.04 -0.73
Per-Share Information  
Most Recent Earnings -0.24 on 08/06/24 1.22 on 08/07/24 0.71 on 08/07/24 0.23 on 08/07/24 -0.01 on 08/29/24
Latest Earnings Date 11/05/24 08/14/24 08/07/24 08/07/24 10/24/24
Most Recent Dividend N/A 0.209 on 03/27/24 0.300 on 08/19/24 N/A 0.060 on 03/27/14
Next Ex-Dividends Date N/A 03/27/24 08/19/24 N/A 03/27/14
Ratios  
Price/Earnings ttm 0.00 17.31 27.26 1,213.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar