Gopro Inc Cl A (GPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRO | SNE | HAR | DLB | VUZI |
| Company | Gopro Inc Cl A | Sony Corp | Harman International Industries Inc | Dolby Laboratories | Vuzix Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.7200 | 105.56 | 111.50 | 80.35 | 1.3600 |
| High | 1.7400 | 106.80 | 111.62 | 81.02 | 1.3900 |
| Low | 1.7000 | 105.26 | 111.43 | 79.15 | 1.3000 |
| Last | 1.7300 | 106.01 | 111.50 | 79.20 | 1.3200 |
| Change | +0.0200 | +1.50 | unch | -0.71 | -0.0200 |
| % Change | +1.17% | +1.44% | unch | -0.89% | -1.49% |
| Volume | 1,056,100 | 597,600 | 1,077,500 | 229,800 | 426,200 |
| 20-Day Average Volume | 1,994,530 | 1,000,400 | 1,013,765 | 273,170 | 884,380 |
| Previous Close | 1.7100 | 104.51 | 111.50 | 79.91 | 1.3400 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Computers - Peripheral Equpt |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8940 | 104.23 | 111.33 | 80.62 | 1.3203 |
| 20-Day Raw Stochastic | 9.23% | 80.76% | 69.57% | 26.56% | 40.00% |
| 20-Day Relative Strength | 32.01% | 51.42% | 65.05% | 41.28% | 46.80% |
| Weighted Alpha | -64.40 | +72.51 | +37.00 | -6.82 | -68.33 |
| Today's Opinion | 100% Sell | 56% Buy | N/A | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 56% Buy | N/A | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | N/A | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 04/19/24 | +3.58% since 03/24/21 | -0.06% since 03/03/17 | +1.30% since 04/19/24 | +9.09% since 04/19/24 |
| Low | 1.6700 on 04/23/24 | 101.46 on 03/25/21 | 111.35 on 03/07/17 | 78.27 on 04/22/24 | 1.2100 on 04/22/24 |
| High | 1.8150 on 04/24/24 | 107.04 on 03/29/21 | 111.68 on 03/09/17 | 81.01 on 04/26/24 | 1.4200 on 04/23/24 |
| 1-Month | |||||
| %Chg | -21.72% since 03/26/24 | +0.19% since 02/26/21 | +0.45% since 02/10/17 | -4.03% since 03/26/24 | +5.60% since 03/26/24 |
| Low | 1.6700 on 04/23/24 | 100.09 on 03/09/21 | 110.70 on 02/17/17 | 77.54 on 04/18/24 | 1.1000 on 04/16/24 |
| High | 2.3200 on 04/01/24 | 108.56 on 03/01/21 | 111.85 on 03/01/17 | 84.11 on 03/28/24 | 1.6500 on 04/08/24 |
| 3-Month | |||||
| %Chg | -45.94% since 01/26/24 | +8.23% since 12/28/20 | +1.60% since 12/09/16 | -5.88% since 01/26/24 | -23.26% since 01/26/24 |
| Low | 1.6700 on 04/23/24 | 95.09 on 01/29/21 | 109.60 on 12/12/16 | 77.54 on 04/18/24 | 1.1000 on 04/16/24 |
| High | 3.2200 on 01/29/24 | 118.50 on 02/05/21 | 111.85 on 03/01/17 | 85.05 on 01/30/24 | 1.8000 on 03/01/24 |
| 6-Month | |||||
| %Chg | -31.89% since 10/26/23 | +37.18% since 09/28/20 | +37.77% since 09/09/16 | -0.04% since 10/26/23 | -58.10% since 10/26/23 |
| Low | 1.6700 on 04/23/24 | 72.45 on 10/16/20 | 77.41 on 11/02/16 | 77.54 on 04/18/24 | 1.1000 on 04/16/24 |
| High | 3.8000 on 12/14/23 | 118.50 on 02/05/21 | 111.85 on 03/01/17 | 90.06 on 12/11/23 | 3.6500 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 256,324 | 129,349,168 | 7,792,735 | 7,637,718 | 86,731 |
| Shares Outstanding, K | 149,897 | 1,220,160 | 69,890 | 95,579 | 64,725 |
| Annual Sales | 1,005,460,000 | 75,990,950,000 | 6,911,680,000 | 1,299,740,000 | 12,130,000 |
| Annual Net Income | -53,180,000 | 5,356,160,000 | 361,730,000 | 200,660,000 | -50,150,000 |
| Last Quarter Sales | 295,420,000 | 25,886,750,000 | 1,947,470,000 | 315,570,000 | 1,070,000 |
| Last Quarter Net Income | -2,420,000 | 3,570,150,000 | 99,450,000 | 66,980,000 | -19,880,000 |
| 60-Month Beta | 1.43 | 0.93 | 1.55 | 0.97 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/07/24 | 367.82 on 10/28/20 | 2.22 on 01/26/17 | 1.01 on 02/01/24 | -0.32 on 04/15/24 |
| Latest Earnings Date | 05/07/24 | 04/28/21 | 04/27/17 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.203 on 09/28/20 | 0.350 on 02/02/17 | 0.300 on 02/12/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/28/20 | 02/02/17 | 02/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.16 | 15.88 | 32.22 | 0.00 |