Gopro Inc Cl A (GPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRO | SNE | DLB | SONO | LIVX |
| Company | Gopro Inc Cl A | Sony Corp | Dolby Laboratories | Sonos Inc | Livexlive Media Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.7200 | 105.56 | 83.12 | 17.26 | 3.01 |
| High | 1.7300 | 106.80 | 83.35 | 17.34 | 3.07 |
| Low | 1.5800 | 105.26 | 82.64 | 16.41 | 2.99 |
| Last | 1.6100 | 106.01 | 82.46 | 16.60 | 3.07 |
| Change | -0.1050 | +1.50 | -0.35 | -0.65 | +0.06 |
| % Change | -6.12% | +1.44% | -0.42% | -3.77% | +1.99% |
| Volume | 2,809,290 | 597,600 | 151,910 | 1,020,011 | 236,600 |
| 20-Day Average Volume | 1,989,724 | 1,000,400 | 342,925 | 1,457,487 | 451,080 |
| Previous Close | 1.7150 | 104.51 | 82.81 | 17.25 | 3.01 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.7695 | 104.23 | 79.90 | 17.10 | 3.19 |
| 20-Day Raw Stochastic | 2.50% | 80.76% | 69.18% | 35.21% | 19.35% |
| 20-Day Relative Strength | 32.78% | 51.42% | 56.99% | 41.68% | 44.88% |
| Weighted Alpha | -65.64 | +72.51 | -0.97 | +1.10 | +15.00 |
| Today's Opinion | 100% Sell | 56% Buy | 24% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 48% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 64% Sell | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.19% since 05/03/24 | +3.58% since 03/24/21 | +0.99% since 05/03/24 | -3.14% since 05/03/24 | unch since 09/28/21 |
| Low | 1.5800 on 05/10/24 | 101.46 on 03/25/21 | 80.45 on 05/06/24 | 15.70 on 05/08/24 | 2.95 on 09/30/21 |
| High | 1.9600 on 05/06/24 | 107.04 on 03/29/21 | 83.93 on 05/07/24 | 18.01 on 05/07/24 | 3.18 on 10/01/21 |
| 1-Month | |||||
| %Chg | -17.62% since 04/10/24 | +0.19% since 02/26/21 | +1.88% since 04/10/24 | -7.63% since 04/10/24 | -6.97% since 09/03/21 |
| Low | 1.5800 on 05/10/24 | 100.09 on 03/09/21 | 77.48 on 05/01/24 | 15.70 on 05/08/24 | 2.95 on 09/30/21 |
| High | 1.9800 on 05/03/24 | 108.56 on 03/01/21 | 85.30 on 05/03/24 | 18.01 on 05/07/24 | 3.57 on 09/17/21 |
| 3-Month | |||||
| %Chg | -38.13% since 02/09/24 | +8.23% since 12/28/20 | +2.87% since 02/09/24 | -9.75% since 02/09/24 | -31.01% since 07/02/21 |
| Low | 1.5800 on 05/10/24 | 95.09 on 01/29/21 | 77.48 on 05/01/24 | 15.70 on 05/08/24 | 2.68 on 08/17/21 |
| High | 2.6700 on 02/12/24 | 118.50 on 02/05/21 | 85.30 on 05/03/24 | 19.76 on 03/22/24 | 4.68 on 07/06/21 |
| 6-Month | |||||
| %Chg | -47.87% since 11/10/23 | +37.18% since 09/28/20 | -4.86% since 11/10/23 | +54.63% since 11/10/23 | -27.08% since 04/05/21 |
| Low | 1.5800 on 05/10/24 | 72.45 on 10/16/20 | 77.48 on 05/01/24 | 10.49 on 11/13/23 | 2.68 on 08/17/21 |
| High | 3.8000 on 12/14/23 | 118.50 on 02/05/21 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | 5.74 on 06/04/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 257,073 | 129,349,168 | 7,914,897 | 2,136,292 | 240,519 |
| Shares Outstanding, K | 149,897 | 1,220,160 | 95,579 | 123,843 | 78,345 |
| Annual Sales | 1,005,460,000 | 75,990,950,000 | 1,299,740,000 | 1,655,260,000 | 65,230,000 |
| Annual Net Income | -53,180,000 | 5,356,160,000 | 200,660,000 | -10,270,000 | -41,820,000 |
| Last Quarter Sales | 295,420,000 | 25,886,750,000 | 364,520,000 | 612,870,000 | 38,770,000 |
| Last Quarter Net Income | -2,420,000 | 3,570,150,000 | 97,830,000 | 80,950,000 | -8,050,000 |
| 60-Month Beta | 1.50 | 0.93 | 0.98 | 2.00 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/07/24 | 367.82 on 10/28/20 | 1.27 on 05/02/24 | -0.34 on 05/07/24 | N/A on 08/16/21 |
| Latest Earnings Date | 05/07/24 | 04/28/21 | 05/02/24 | 05/07/24 | 11/15/21 |
| Most Recent Dividend | N/A | 0.203 on 09/28/20 | 0.300 on 05/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/28/20 | 05/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.16 | 33.32 | 0.00 | 0.00 |