Gopro Inc Cl A (GPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GPRO | SNE | DLB | SONO | LIVX |
Company | Gopro Inc Cl A | Sony Corp | Dolby Laboratories | Sonos Inc | Livexlive Media Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 1.3700 | 105.56 | 72.75 | 12.51 | 3.01 |
High | 1.3800 | 106.80 | 73.48 | 12.81 | 3.07 |
Low | 1.3000 | 105.26 | 72.58 | 12.44 | 2.99 |
Last | 1.3000 | 106.01 | 73.26 | 12.64 | 3.07 |
Change | -0.0900 | +1.50 | +0.65 | +0.11 | +0.06 |
% Change | -6.47% | +1.44% | +0.90% | +0.88% | +1.99% |
Volume | 2,311,800 | 597,600 | 1,031,200 | 8,465,400 | 236,600 |
20-Day Average Volume | 1,183,525 | 1,000,400 | 522,065 | 2,322,340 | 451,080 |
Previous Close | 1.3900 | 104.51 | 72.61 | 12.53 | 3.01 |
Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
Has Options | Yes | No | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 1.2920 | 104.23 | 70.86 | 11.90 | 3.19 |
20-Day Raw Stochastic | 42.86% | 80.76% | 90.11% | 91.21% | 19.35% |
20-Day Relative Strength | 47.70% | 51.42% | 52.80% | 53.13% | 44.88% |
Weighted Alpha | -61.02 | +72.51 | -12.50 | -15.67 | +15.00 |
Today's Opinion | 88% Sell | 56% Buy | 80% Sell | 56% Sell | 100% Sell |
Previous Opinion | 72% Sell | 56% Buy | 88% Sell | 64% Sell | 100% Sell |
Last Month's Opinion | 100% Sell | 80% Buy | 88% Sell | 100% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.70% since 09/13/24 | +3.58% since 03/24/21 | +2.18% since 09/13/24 | +7.30% since 09/13/24 | unch since 09/28/21 |
Low | 1.3000 on 09/20/24 | 101.46 on 03/25/21 | 70.47 on 09/16/24 | 11.84 on 09/16/24 | 2.95 on 09/30/21 |
High | 1.4200 on 09/18/24 | 107.04 on 03/29/21 | 73.80 on 09/19/24 | 12.81 on 09/20/24 | 3.18 on 10/01/21 |
1-Month | |||||
%Chg | -1.52% since 08/20/24 | +0.19% since 02/26/21 | +1.09% since 08/20/24 | +9.91% since 08/20/24 | -6.97% since 09/03/21 |
Low | 1.2100 on 09/06/24 | 100.09 on 03/09/21 | 68.34 on 09/06/24 | 10.88 on 09/12/24 | 2.95 on 09/30/21 |
High | 1.4200 on 09/18/24 | 108.56 on 03/01/21 | 73.98 on 08/22/24 | 12.81 on 09/20/24 | 3.57 on 09/17/21 |
3-Month | |||||
%Chg | -5.11% since 06/20/24 | +8.23% since 12/28/20 | -7.46% since 06/20/24 | -13.42% since 06/20/24 | -31.01% since 07/02/21 |
Low | 1.1600 on 08/07/24 | 95.09 on 01/29/21 | 66.35 on 08/12/24 | 10.23 on 08/08/24 | 2.68 on 08/17/21 |
High | 1.7600 on 07/17/24 | 118.50 on 02/05/21 | 81.84 on 07/18/24 | 15.18 on 06/24/24 | 4.68 on 07/06/21 |
6-Month | |||||
%Chg | -44.21% since 03/20/24 | +37.18% since 09/28/20 | -12.78% since 03/20/24 | -32.98% since 03/20/24 | -27.08% since 04/05/21 |
Low | 1.1600 on 08/07/24 | 72.45 on 10/16/20 | 66.35 on 08/12/24 | 10.23 on 08/08/24 | 2.68 on 08/17/21 |
High | 2.4000 on 03/22/24 | 118.50 on 02/05/21 | 85.30 on 05/03/24 | 19.76 on 03/22/24 | 5.74 on 06/04/21 |
Key Statistics | |||||
Market Capitalization, $K | 194,866 | 129,349,168 | 7,020,872 | 1,553,469 | 240,519 |
Shares Outstanding, K | 149,897 | 1,220,160 | 95,835 | 122,901 | 78,345 |
Annual Sales | 1,005,460,000 | 75,990,950,000 | 1,299,740,000 | 1,655,260,000 | 65,230,000 |
Annual Net Income | -53,180,000 | 5,356,160,000 | 200,660,000 | -10,270,000 | -41,820,000 |
Last Quarter Sales | 186,220,000 | 25,886,750,000 | 288,820,000 | 397,150,000 | 38,770,000 |
Last Quarter Net Income | -47,820,000 | 3,570,150,000 | 38,440,000 | 3,710,000 | -8,050,000 |
60-Month Beta | 1.56 | 0.93 | 0.97 | 2.04 | 1.27 |
Per-Share Information | |||||
Most Recent Earnings | -0.24 on 08/06/24 | 367.82 on 10/28/20 | 0.71 on 08/07/24 | 0.23 on 08/07/24 | N/A on 08/16/21 |
Latest Earnings Date | 11/05/24 | 04/28/21 | 08/07/24 | 08/07/24 | 11/15/21 |
Most Recent Dividend | N/A | 0.203 on 09/28/20 | 0.300 on 08/19/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/28/20 | 08/19/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.16 | 27.61 | 1,253.00 | 0.00 |