Gopro Inc Cl A (GPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GPRO | SNE | DLB | LRAD | BTN |
Company | Gopro Inc Cl A | Sony Corp | Dolby Laboratories | Lrad Corp | Ballantyne Strong Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE Arca |
Open | 1.3700 | 105.56 | 72.75 | 3.38 | 2.61 |
High | 1.3800 | 106.80 | 73.48 | 3.47 | 2.61 |
Low | 1.3000 | 105.26 | 72.58 | 3.33 | 2.49 |
Last | 1.3000 | 106.01 | 73.26 | 3.36 | 2.58 |
Change | -0.0900 | +1.50 | +0.65 | +0.01 | -0.03 |
% Change | -6.47% | +1.44% | +0.90% | +0.30% | -0.96% |
Volume | 2,311,800 | 597,600 | 1,031,200 | 42,400 | 5,800 |
20-Day Average Volume | 1,183,525 | 1,000,400 | 522,065 | 56,940 | 18,735 |
Previous Close | 1.3900 | 104.51 | 72.61 | 3.35 | 2.61 |
Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
Has Options | Yes | No | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 1.2920 | 104.23 | 70.86 | 3.33 | 2.58 |
20-Day Raw Stochastic | 42.86% | 80.76% | 90.11% | 57.58% | 43.84% |
20-Day Relative Strength | 47.70% | 51.42% | 52.80% | 49.35% | 53.04% |
Weighted Alpha | -61.02 | +72.51 | -12.50 | +17.10 | -9.80 |
Today's Opinion | 88% Sell | 56% Buy | 80% Sell | Hold | 16% Buy |
Previous Opinion | 72% Sell | 56% Buy | 88% Sell | 8% Sell | 24% Buy |
Last Month's Opinion | 100% Sell | 80% Buy | 88% Sell | 8% Sell | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.70% since 09/13/24 | +3.58% since 03/24/21 | +2.18% since 09/13/24 | +3.07% since 10/15/19 | +1.98% since 12/16/22 |
Low | 1.3000 on 09/20/24 | 101.46 on 03/25/21 | 70.47 on 09/16/24 | 3.24 on 10/18/19 | 2.40 on 12/22/22 |
High | 1.4200 on 09/18/24 | 107.04 on 03/29/21 | 73.80 on 09/19/24 | 3.50 on 10/21/19 | 2.85 on 12/22/22 |
1-Month | |||||
%Chg | -1.52% since 08/20/24 | +0.19% since 02/26/21 | +1.09% since 08/20/24 | +5.99% since 09/20/19 | +14.67% since 11/23/22 |
Low | 1.2100 on 09/06/24 | 100.09 on 03/09/21 | 68.34 on 09/06/24 | 3.08 on 09/23/19 | 2.10 on 11/25/22 |
High | 1.4200 on 09/18/24 | 108.56 on 03/01/21 | 73.98 on 08/22/24 | 3.50 on 10/21/19 | 2.99 on 12/06/22 |
3-Month | |||||
%Chg | -5.11% since 06/20/24 | +8.23% since 12/28/20 | -7.46% since 06/20/24 | -17.44% since 07/22/19 | +22.86% since 09/23/22 |
Low | 1.1600 on 08/07/24 | 95.09 on 01/29/21 | 66.35 on 08/12/24 | 3.02 on 09/12/19 | 1.93 on 09/26/22 |
High | 1.7600 on 07/17/24 | 118.50 on 02/05/21 | 81.84 on 07/18/24 | 4.24 on 08/01/19 | 2.99 on 12/06/22 |
6-Month | |||||
%Chg | -44.21% since 03/20/24 | +37.18% since 09/28/20 | -12.78% since 03/20/24 | +13.90% since 04/22/19 | +8.86% since 06/23/22 |
Low | 1.1600 on 08/07/24 | 72.45 on 10/16/20 | 66.35 on 08/12/24 | 2.90 on 06/27/19 | 1.93 on 09/26/22 |
High | 2.4000 on 03/22/24 | 118.50 on 02/05/21 | 85.30 on 05/03/24 | 4.24 on 08/01/19 | 2.99 on 12/06/22 |
Key Statistics | |||||
Market Capitalization, $K | 194,866 | 129,349,168 | 7,020,872 | 109,190 | 50,233 |
Shares Outstanding, K | 149,897 | 1,220,160 | 95,835 | 32,594 | 19,470 |
Annual Sales | 1,005,460,000 | 75,990,950,000 | 1,299,740,000 | 26,310,000 | 27,030,000 |
Annual Net Income | -53,180,000 | 5,356,160,000 | 200,660,000 | -3,750,000 | 17,940,000 |
Last Quarter Sales | 186,220,000 | 25,886,750,000 | 288,820,000 | 8,860,000 | 10,270,000 |
Last Quarter Net Income | -47,820,000 | 3,570,150,000 | 38,440,000 | 640,000 | -2,200,000 |
60-Month Beta | 1.56 | 0.93 | 0.97 | 0.29 | 1.36 |
Per-Share Information | |||||
Most Recent Earnings | -0.24 on 08/06/24 | 367.82 on 10/28/20 | 0.71 on 08/07/24 | N/A | -0.11 on 11/08/22 |
Latest Earnings Date | 11/05/24 | 04/28/21 | 08/07/24 | 12/12/19 | 11/08/22 |
Most Recent Dividend | N/A | 0.203 on 09/28/20 | 0.300 on 08/19/24 | 0.010 on 06/13/16 | N/A |
Next Ex-Dividends Date | N/A | 09/28/20 | 08/19/24 | 06/13/16 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.16 | 27.61 | 169.50 | 0.00 |