Geopark Hlds Lmtd (GPRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRK | REPX | REI | ||
| Company | Geopark Hlds Lmtd | Riley Exploration Permian Inc | Ring Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 7.60 | 27.53 | 1.6800 | ||
| High | 7.62 | 27.99 | 1.7100 | ||
| Low | 7.46 | 27.00 | 1.6300 | ||
| Last | 7.56 | 27.28 | 1.6700 | ||
| Change | -0.07 | -0.40 | -0.0400 | ||
| % Change | -0.92% | -1.45% | -2.34% | ||
| Volume | 376,700 | 259,800 | 6,263,400 | ||
| 20-Day Average Volume | 352,260 | 86,110 | 1,691,705 | ||
| Previous Close | 7.63 | 27.68 | 1.7100 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.18 | 26.99 | 1.7350 | ||
| 20-Day Raw Stochastic | 14.41% | 57.91% | 32.50% | ||
| 20-Day Relative Strength | 32.76% | 51.01% | 45.15% | ||
| Weighted Alpha | -29.59 | -5.60 | -9.17 | ||
| Today's Opinion | 88% Sell | 16% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 09/13/24 | +3.65% since 09/13/24 | -2.91% since 09/13/24 | ||
| Low | 7.46 on 09/20/24 | 26.21 on 09/16/24 | 1.6300 on 09/20/24 | ||
| High | 7.92 on 09/19/24 | 28.10 on 09/19/24 | 1.8100 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | -18.97% since 08/20/24 | +1.98% since 08/20/24 | -9.24% since 08/20/24 | ||
| Low | 7.24 on 09/10/24 | 24.46 on 09/10/24 | 1.5400 on 09/10/24 | ||
| High | 9.47 on 08/21/24 | 29.33 on 08/29/24 | 1.9400 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | -29.61% since 06/20/24 | -0.84% since 06/20/24 | +3.73% since 06/20/24 | ||
| Low | 7.24 on 09/10/24 | 23.14 on 08/05/24 | 1.5300 on 08/05/24 | ||
| High | 11.25 on 06/26/24 | 31.40 on 07/17/24 | 2.0550 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -20.42% since 03/20/24 | -11.63% since 03/20/24 | -12.11% since 03/20/24 | ||
| Low | 7.24 on 09/10/24 | 23.14 on 08/05/24 | 1.5300 on 08/05/24 | ||
| High | 11.25 on 06/26/24 | 34.90 on 04/02/24 | 2.1978 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 422,153 | 596,338 | 338,472 | ||
| Shares Outstanding, K | 55,328 | 21,544 | 197,937 | ||
| Annual Sales | 756,630,000 | 375,050,000 | 361,060,000 | ||
| Annual Net Income | 111,070,000 | 111,590,000 | 104,860,000 | ||
| Last Quarter Sales | 190,200,000 | 105,400,000 | 99,140,000 | ||
| Last Quarter Net Income | 25,740,000 | 33,550,000 | 22,420,000 | ||
| 60-Month Beta | 1.32 | 1.34 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 08/14/24 | 1.61 on 08/07/24 | 0.12 on 08/06/24 | ||
| Latest Earnings Date | 11/13/24 | 11/05/24 | 11/07/24 | ||
| Most Recent Dividend | 0.147 on 08/29/24 | 0.360 on 07/25/24 | N/A | ||
| Next Ex-Dividends Date | 08/29/24 | 07/25/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.01 | 4.92 | 4.17 | ||