Geopark Hlds Lmtd (GPRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRK | REPX | REI | ||
| Company | Geopark Hlds Lmtd | Riley Exploration Permian Inc | Ring Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 9.66 | 28.00 | 1.8000 | ||
| High | 9.77 | 28.00 | 1.8091 | ||
| Low | 9.45 | 26.13 | 1.7300 | ||
| Last | 9.50 | 26.65 | 1.7500 | ||
| Change | -0.12 | -1.07 | -0.0400 | ||
| % Change | -1.25% | -3.86% | -2.23% | ||
| Volume | 264,500 | 178,300 | 1,200,500 | ||
| 20-Day Average Volume | 429,705 | 166,355 | 1,377,680 | ||
| Previous Close | 9.62 | 27.72 | 1.7900 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.59 | 26.88 | 1.9380 | ||
| 20-Day Raw Stochastic | 48.65% | 46.26% | 5.13% | ||
| 20-Day Relative Strength | 50.25% | 47.31% | 42.51% | ||
| Weighted Alpha | -5.27 | -22.07 | +1.42 | ||
| Today's Opinion | 56% Buy | 40% Sell | 40% Buy | ||
| Previous Opinion | 72% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 32% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 05/03/24 | +6.86% since 05/03/24 | -7.89% since 05/03/24 | ||
| Low | 9.36 on 05/07/24 | 25.00 on 05/06/24 | 1.7300 on 05/10/24 | ||
| High | 9.77 on 05/10/24 | 28.00 on 05/10/24 | 1.9900 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -3.36% since 04/10/24 | -11.17% since 04/10/24 | -15.87% since 04/10/24 | ||
| Low | 9.05 on 05/01/24 | 23.93 on 05/01/24 | 1.7300 on 05/10/24 | ||
| High | 10.33 on 04/12/24 | 30.42 on 04/11/24 | 2.1978 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +11.63% since 02/09/24 | +21.69% since 02/09/24 | +34.62% since 02/09/24 | ||
| Low | 8.23 on 02/28/24 | 21.50 on 02/12/24 | 1.2800 on 02/12/24 | ||
| High | 10.33 on 04/12/24 | 34.90 on 04/02/24 | 2.1978 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +1.06% since 11/10/23 | +1.60% since 11/10/23 | +19.05% since 11/10/23 | ||
| Low | 8.05 on 12/12/23 | 21.27 on 02/05/24 | 1.2500 on 02/06/24 | ||
| High | 10.33 on 04/12/24 | 34.90 on 04/02/24 | 2.1978 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 532,255 | 676,673 | 354,307 | ||
| Shares Outstanding, K | 55,328 | 24,411 | 197,937 | ||
| Annual Sales | 756,630,000 | 375,050,000 | 361,060,000 | ||
| Annual Net Income | 111,070,000 | 111,590,000 | 104,860,000 | ||
| Last Quarter Sales | 199,710,000 | 99,830,000 | 99,940,000 | ||
| Last Quarter Net Income | 26,290,000 | 38,030,000 | 50,900,000 | ||
| 60-Month Beta | 1.31 | 1.32 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 03/06/24 | 0.70 on 03/06/24 | 0.10 on 05/06/24 | ||
| Latest Earnings Date | 05/15/24 | 05/08/24 | 05/06/24 | ||
| Most Recent Dividend | 0.136 on 03/19/24 | 0.360 on 04/24/24 | N/A | ||
| Next Ex-Dividends Date | 03/19/24 | 04/24/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.53 | 4.96 | 4.02 | ||