Geopark Hlds Lmtd (GPRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRK | REPX | REI | ||
| Company | Geopark Hlds Lmtd | Riley Exploration Permian Inc | Ring Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 7.78 | 27.29 | 1.7700 | ||
| High | 7.90 | 27.91 | 1.8100 | ||
| Low | 7.69 | 26.75 | 1.7150 | ||
| Last | 7.74 | 27.08 | 1.7500 | ||
| Change | -0.08 | -0.30 | -0.0200 | ||
| % Change | -1.02% | -1.10% | -1.13% | ||
| Volume | 250,400 | 78,100 | 1,806,500 | ||
| 20-Day Average Volume | 357,725 | 78,595 | 1,375,785 | ||
| Previous Close | 7.82 | 27.38 | 1.7700 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.34 | 26.96 | 1.7485 | ||
| 20-Day Raw Stochastic | 22.42% | 53.80% | 52.50% | ||
| 20-Day Relative Strength | 34.66% | 50.28% | 49.19% | ||
| Weighted Alpha | -27.26 | -6.54 | -3.07 | ||
| Today's Opinion | 88% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 09/11/24 | +6.45% since 09/11/24 | +6.06% since 09/11/24 | ||
| Low | 7.44 on 09/12/24 | 25.22 on 09/12/24 | 1.6450 on 09/12/24 | ||
| High | 7.90 on 09/18/24 | 27.91 on 09/18/24 | 1.8100 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | -15.50% since 08/16/24 | -2.62% since 08/16/24 | -5.91% since 08/16/24 | ||
| Low | 7.24 on 09/10/24 | 24.46 on 09/10/24 | 1.5400 on 09/10/24 | ||
| High | 9.47 on 08/21/24 | 29.33 on 08/29/24 | 1.9400 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | -27.19% since 06/18/24 | +1.73% since 06/18/24 | +12.18% since 06/18/24 | ||
| Low | 7.24 on 09/10/24 | 23.14 on 08/05/24 | 1.5300 on 08/05/24 | ||
| High | 11.25 on 06/26/24 | 31.40 on 07/17/24 | 2.0550 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -18.10% since 03/18/24 | -7.77% since 03/18/24 | -5.91% since 03/18/24 | ||
| Low | 7.24 on 09/10/24 | 23.14 on 08/05/24 | 1.5300 on 08/05/24 | ||
| High | 11.25 on 06/26/24 | 34.90 on 04/02/24 | 2.1978 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 432,665 | 589,875 | 350,348 | ||
| Shares Outstanding, K | 55,328 | 21,544 | 197,937 | ||
| Annual Sales | 756,630,000 | 375,050,000 | 361,060,000 | ||
| Annual Net Income | 111,070,000 | 111,590,000 | 104,860,000 | ||
| Last Quarter Sales | 190,200,000 | 105,400,000 | 99,140,000 | ||
| Last Quarter Net Income | 25,740,000 | 33,550,000 | 22,420,000 | ||
| 60-Month Beta | 1.32 | 1.34 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 08/14/24 | 1.61 on 08/07/24 | 0.12 on 08/06/24 | ||
| Latest Earnings Date | 08/14/24 | 11/05/24 | 11/07/24 | ||
| Most Recent Dividend | 0.147 on 08/29/24 | 0.360 on 07/25/24 | N/A | ||
| Next Ex-Dividends Date | 08/29/24 | 07/25/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.00 | 4.85 | 4.14 | ||