Green Plains Inc (GPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRE | LIN | ECL | PPG | CE |
| Company | Green Plains Inc | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 20.30 | 418.08 | 228.00 | 133.84 | 158.52 |
| High | 20.49 | 425.25 | 228.56 | 134.45 | 159.65 |
| Low | 19.71 | 418.08 | 226.08 | 132.25 | 156.73 |
| Last | 20.00 | 425.13 | 227.40 | 132.76 | 157.02 |
| Change | -0.74 | +5.51 | +0.64 | +0.51 | +0.64 |
| % Change | -3.57% | +1.31% | +0.28% | +0.39% | +0.41% |
| Volume | 1,235,853 | 1,651,433 | 452,142 | 551,099 | 241,464 |
| 20-Day Average Volume | 1,280,836 | 1,801,913 | 1,173,211 | 1,942,402 | 572,822 |
| Previous Close | 20.74 | 419.62 | 226.76 | 132.25 | 156.38 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.58 | 444.85 | 222.04 | 133.43 | 156.81 |
| 20-Day Raw Stochastic | 8.89% | 22.51% | 78.42% | 32.87% | 36.68% |
| 20-Day Relative Strength | 40.95% | 33.39% | 59.24% | 43.97% | 50.34% |
| Weighted Alpha | -40.11 | +14.24 | +34.54 | -5.53 | +46.15 |
| Today's Opinion | 100% Sell | 24% Buy | 80% Buy | 56% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 80% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 80% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.21% since 04/26/24 | -4.16% since 04/26/24 | +2.84% since 04/26/24 | +2.08% since 04/26/24 | +2.05% since 04/26/24 |
| Low | 19.71 on 05/03/24 | 413.61 on 05/02/24 | 219.97 on 04/29/24 | 128.78 on 04/30/24 | 153.35 on 05/01/24 |
| High | 21.81 on 04/29/24 | 449.40 on 05/01/24 | 230.21 on 04/30/24 | 134.45 on 05/03/24 | 159.65 on 05/03/24 |
| 1-Month | |||||
| %Chg | -13.04% since 04/03/24 | -8.16% since 04/03/24 | -0.39% since 04/03/24 | -6.25% since 04/03/24 | -7.95% since 04/03/24 |
| Low | 19.71 on 05/03/24 | 413.61 on 05/02/24 | 217.05 on 04/19/24 | 128.26 on 04/25/24 | 152.04 on 04/25/24 |
| High | 24.04 on 04/04/24 | 466.94 on 04/04/24 | 230.31 on 04/04/24 | 143.98 on 04/04/24 | 171.14 on 04/04/24 |
| 3-Month | |||||
| %Chg | -1.95% since 02/02/24 | +4.34% since 02/02/24 | +14.07% since 02/02/24 | -5.15% since 02/02/24 | +7.27% since 02/02/24 |
| Low | 19.44 on 02/05/24 | 396.07 on 02/05/24 | 195.49 on 02/05/24 | 128.26 on 04/25/24 | 137.63 on 02/21/24 |
| High | 25.24 on 02/07/24 | 477.71 on 03/13/24 | 231.86 on 03/27/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 |
| 6-Month | |||||
| %Chg | -28.83% since 11/03/23 | +8.21% since 11/03/23 | +30.10% since 11/03/23 | +3.55% since 11/03/23 | +30.34% since 11/03/23 |
| Low | 19.44 on 02/05/24 | 385.12 on 11/07/23 | 172.79 on 11/07/23 | 126.51 on 11/07/23 | 114.05 on 11/07/23 |
| High | 28.50 on 12/14/23 | 477.71 on 03/13/24 | 231.86 on 03/27/24 | 151.16 on 12/14/23 | 172.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,340,716 | 202,078,912 | 64,833,400 | 31,012,624 | 17,030,718 |
| Shares Outstanding, K | 64,644 | 481,576 | 285,912 | 234,500 | 108,906 |
| Annual Sales | 3,295,740,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | -93,380,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | 712,390,000 | 8,302,000,000 | 3,938,400,000 | 4,311,000,000 | 2,569,000,000 |
| Last Quarter Net Income | 7,230,000 | 1,543,000,000 | 405,200,000 | 400,000,000 | 698,000,000 |
| 60-Month Beta | 1.62 | 0.94 | 1.09 | 1.30 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/07/24 | 3.75 on 05/02/24 | 1.34 on 04/30/24 | 1.86 on 04/18/24 | 2.24 on 02/20/24 |
| Latest Earnings Date | 05/03/24 | 05/02/24 | 04/30/24 | 04/18/24 | 05/08/24 |
| Most Recent Dividend | 0.120 on 05/23/19 | 1.390 on 03/13/24 | 0.570 on 03/18/24 | 0.650 on 02/15/24 | 0.700 on 04/26/24 |
| Next Ex-Dividends Date | 05/23/19 | 06/04/24 | 03/18/24 | 05/09/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.15 | 39.68 | 16.98 | 17.31 |