Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Green Plains Inc (GPRE)

Green Plains Inc (GPRE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 11.25 191.61 117.88 121.05 4.63
High 11.25 191.85 118.23 122.42 4.65
Low 11.09 190.75 117.22 117.09 4.63
Last 11.12 190.79 117.85 117.69 4.64
Change -0.02 -0.82 -0.54 -3.62 -0.06
% Change -0.18% -0.43% -0.46% -2.98% -1.28%
Volume 20,041 93,828 57,483 183,463 8,880
20-Day Average Volume 558,646 825,260 912,443 764,140 119,485
Previous Close 11.14 191.61 118.39 121.31 4.70
Industry Chemical - Specialty Chemical - Specialty Consumer Prdts - Misc Staple Chemical - Specialty Chemical - Specialty
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 10.72 194.09 118.64 120.42 4.73
20-Day Raw Stochastic 76.76% 24.48% 43.97% 24.90% 27.78%
20-Day Relative Strength 56.45% 42.94% 46.01% 48.97% 44.07%
Weighted Alpha -31.80 +24.50 -18.10 +29.70 -20.10
Today's Opinion 8% Sell 8% Sell 64% Sell 80% Buy 100% Sell
Previous Opinion 8% Sell 8% Sell 64% Sell 100% Buy 100% Sell
Last Month's Opinion 40% Sell 40% Buy 56% Sell 100% Buy 88% Sell
Performance  
5-Days  
%Chg +1.00% since 10/15/19 -1.52% since 10/15/19 -1.36% since 10/15/19 -2.97% since 10/15/19 -1.28% since 10/15/19
Low 10.43 on 10/18/19 190.79 on 10/21/19 117.09 on 10/18/19 118.21 on 10/22/19 4.59 on 10/18/19
High 11.25 on 10/22/19 196.44 on 10/17/19 120.39 on 10/17/19 123.94 on 10/18/19 4.74 on 10/16/19
1-Month  
%Chg +10.10% since 09/20/19 -2.22% since 09/20/19 -2.17% since 09/20/19 -3.47% since 09/20/19 -5.50% since 09/20/19
Low 9.99 on 09/23/19 189.01 on 10/03/19 112.87 on 10/08/19 116.59 on 10/03/19 4.49 on 10/08/19
High 11.45 on 10/11/19 200.00 on 09/27/19 123.65 on 09/24/19 123.94 on 10/18/19 5.03 on 10/01/19
3-Month  
%Chg +7.54% since 07/22/19 -2.81% since 07/22/19 -17.25% since 07/22/19 +12.06% since 07/22/19 -10.25% since 07/22/19
Low 7.01 on 08/15/19 189.01 on 10/03/19 104.86 on 08/23/19 102.05 on 08/05/19 4.43 on 08/26/19
High 11.45 on 10/11/19 209.87 on 08/19/19 147.20 on 07/31/19 127.15 on 09/13/19 5.50 on 07/31/19
6-Month  
%Chg -35.50% since 04/22/19 +4.83% since 04/22/19 -13.08% since 04/22/19 +13.35% since 04/22/19 -16.25% since 04/22/19
Low 7.01 on 08/15/19 177.48 on 05/13/19 104.86 on 08/23/19 94.73 on 05/31/19 4.43 on 08/26/19
High 17.62 on 04/30/19 209.87 on 08/19/19 152.95 on 06/07/19 127.15 on 09/13/19 5.54 on 05/08/19
Key Statistics  
Market Capitalization, $K 425,392 55,136,164 12,641,092 15,010,898 6,123,959
Shares Outstanding, K 38,186 287,752 106,775 123,740 1,302,970
Annual Sales 3,843,350,000 14,668,200,000 3,977,540,000 7,155,000,000 5,556,000,000
Annual Net Income 15,920,000 1,429,100,000 337,300,000 1,207,000,000 1,240,000,000
Last Quarter Sales 895,850,000 3,759,400,000 1,291,570,000 1,592,000,000 1,425,000,000
Last Quarter Net Income -45,340,000 368,600,000 136,380,000 209,000,000 158,000,000
60-Month Beta 1.17 0.81 0.84 1.36 0.89
Per-Share Information  
Most Recent Earnings -1.13 on 08/05/19 1.42 on 07/30/19 1.61 on 08/05/19 2.53 on 10/21/19 0.12 on 07/31/19
Latest Earnings Date 11/06/19 10/29/19 11/04/19 10/21/19 11/07/19
Most Recent Dividend 0.120 on 05/23/19 0.460 on 09/16/19 0.750 on 09/20/19 0.620 on 07/25/19 0.054 on 02/27/18
Next Ex-Dividends Date 05/23/19 09/16/19 09/20/19 10/25/19 02/27/18
Ratios  
Price/Earnings ttm 0.00 35.11 20.93 11.77 10.59
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar