Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Green Plains Inc (GPRE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 12.33 190.13 148.14 103.67 5.18
High 12.67 192.24 149.84 105.37 5.22
Low 12.24 189.87 147.23 102.96 5.18
Last 12.58 192.11 149.81 105.35 5.21
Change +0.38 +1.67 +2.25 +2.46 +0.06
% Change +3.11% +0.88% +1.52% +2.39% +1.17%
Volume 78,836 322,511 126,691 140,397 20,599
20-Day Average Volume 548,745 1,107,779 919,673 953,092 116,302
Previous Close 12.20 190.44 147.56 102.89 5.15
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 13.12 190.20 142.72 100.95 5.18
20-Day Raw Stochastic 26.58% 50.21% 79.80% 95.13% 66.28%
20-Day Relative Strength 36.79% 55.46% 65.12% 55.50% 48.36%
Weighted Alpha -39.40 +38.60 +20.50 -4.60 +2.80
Today's Opinion 64% Sell 40% Buy 88% Buy 40% Buy 40% Sell
Previous Opinion 88% Sell 40% Buy 80% Buy 16% Buy 56% Sell
Last Month's Opinion 16% Sell 24% Buy 40% Buy 8% Sell Hold
Performance  
5-Days  
%Chg +3.64% since 06/11/19 -3.41% since 06/11/19 -2.05% since 06/11/19 +1.24% since 06/11/19 +2.46% since 06/11/19
Low 11.35 on 06/12/19 189.46 on 06/17/19 147.07 on 06/17/19 102.30 on 06/12/19 5.10 on 06/12/19
High 12.66 on 06/18/19 200.77 on 06/13/19 152.76 on 06/13/19 105.41 on 06/14/19 5.27 on 06/13/19
1-Month  
%Chg -20.14% since 05/17/19 +5.16% since 05/17/19 +9.04% since 05/17/19 +3.20% since 05/17/19 -3.07% since 05/17/19
Low 11.35 on 06/12/19 179.77 on 05/20/19 133.52 on 05/31/19 94.73 on 05/31/19 4.92 on 06/03/19
High 15.79 on 05/21/19 200.93 on 06/11/19 152.95 on 06/07/19 105.41 on 06/14/19 5.38 on 05/20/19
3-Month  
%Chg -24.20% since 03/18/19 +9.00% since 03/18/19 +19.29% since 03/18/19 +3.49% since 03/18/19 -2.16% since 03/18/19
Low 11.35 on 06/12/19 172.54 on 03/25/19 121.85 on 03/20/19 94.73 on 05/31/19 4.92 on 06/03/19
High 17.74 on 04/10/19 200.93 on 06/11/19 152.95 on 06/07/19 113.84 on 04/23/19 5.57 on 04/17/19
6-Month  
%Chg -3.98% since 12/18/18 +28.13% since 12/18/18 +12.51% since 12/18/18 +22.69% since 12/18/18 -2.89% since 12/18/18
Low 11.35 on 06/12/19 135.77 on 12/26/18 121.85 on 03/20/19 82.91 on 12/26/18 4.92 on 06/03/19
High 17.74 on 04/10/19 200.93 on 06/11/19 152.95 on 06/07/19 113.84 on 04/23/19 5.90 on 02/05/19
Key Statistics  
Market Capitalization, $K 504,909 54,892,808 15,743,324 13,027,108 6,710,296
Shares Outstanding, K 41,386 288,242 106,691 126,612 1,302,970
Annual Sales 3,843,350,000 14,668,200,000 3,977,540,000 7,155,000,000 5,556,000,000
Annual Net Income 15,920,000 1,429,100,000 337,300,000 1,207,000,000 1,240,000,000
Last Quarter Sales 642,320,000 3,505,400,000 1,297,400,000 1,687,000,000 1,415,000,000
Last Quarter Net Income -42,800,000 296,500,000 108,830,000 337,000,000 139,000,000
60-Month Beta 1.38 0.83 0.74 1.38 0.83
Per-Share Information  
Most Recent Earnings -1.06 on 05/08/19 1.03 on 04/30/19 1.57 on 05/06/19 2.64 on 04/22/19 0.12 on 05/07/19
Latest Earnings Date 08/07/19 07/30/19 08/06/19 07/18/19 08/07/19
Most Recent Dividend 0.120 on 05/23/19 0.460 on 06/17/19 0.730 on 03/22/19 0.620 on 04/26/19 0.054 on 02/27/18
Next Ex-Dividends Date 05/23/19 06/17/19 06/21/19 04/26/19 02/27/18
Ratios  
Price/Earnings ttm 0.00 37.03 24.84 9.59 12.80
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar