Green Plains Inc (GPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRE | ECL | IFF | CE | ICL |
| Company | Green Plains Inc | Ecolab Inc | International Flavors & Fragrances | Celanese Corp | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 21.63 | 219.56 | 84.87 | 154.51 | 4.60 |
| High | 21.66 | 220.88 | 84.89 | 154.52 | 4.61 |
| Low | 20.95 | 218.19 | 82.93 | 152.04 | 4.50 |
| Last | 21.16 | 219.79 | 84.34 | 153.89 | 4.56 |
| Change | -0.59 | -0.99 | -0.80 | -1.54 | -0.10 |
| % Change | -2.71% | -0.45% | -0.94% | -0.99% | -2.15% |
| Volume | 945,900 | 1,106,700 | 1,292,600 | 676,100 | 515,600 |
| 20-Day Average Volume | 1,235,870 | 1,101,940 | 1,758,925 | 683,895 | 697,710 |
| Previous Close | 21.75 | 220.78 | 85.14 | 155.43 | 4.66 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.30 | 222.98 | 84.65 | 160.56 | 4.90 |
| 20-Day Raw Stochastic | 19.10% | 18.87% | 44.27% | 9.19% | 6.59% |
| 20-Day Relative Strength | 44.72% | 47.44% | 53.27% | 43.58% | 38.01% |
| Weighted Alpha | -38.99 | +31.92 | -2.61 | +41.65 | -27.38 |
| Today's Opinion | 88% Sell | 40% Buy | 88% Buy | 56% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 100% Buy | 56% Buy | 64% Sell |
| Last Month's Opinion | 64% Sell | 100% Buy | 96% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 04/18/24 | +0.26% since 04/18/24 | +0.89% since 04/18/24 | -0.47% since 04/18/24 | -2.15% since 04/18/24 |
| Low | 20.95 on 04/25/24 | 217.05 on 04/19/24 | 82.93 on 04/25/24 | 152.04 on 04/25/24 | 4.50 on 04/25/24 |
| High | 22.75 on 04/23/24 | 221.11 on 04/24/24 | 86.02 on 04/23/24 | 157.11 on 04/24/24 | 4.75 on 04/19/24 |
| 1-Month | |||||
| %Chg | -4.08% since 03/25/24 | -3.21% since 03/25/24 | +2.84% since 03/25/24 | -8.35% since 03/25/24 | -14.12% since 03/25/24 |
| Low | 20.48 on 04/15/24 | 217.05 on 04/19/24 | 80.92 on 03/26/24 | 152.04 on 04/25/24 | 4.50 on 04/25/24 |
| High | 24.04 on 04/04/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 172.16 on 03/28/24 | 5.41 on 04/01/24 |
| 3-Month | |||||
| %Chg | +4.96% since 01/25/24 | +10.66% since 01/25/24 | +2.39% since 01/25/24 | +5.86% since 01/25/24 | -2.15% since 01/25/24 |
| Low | 19.44 on 02/05/24 | 195.49 on 02/05/24 | 72.94 on 02/28/24 | 137.63 on 02/21/24 | 4.44 on 02/05/24 |
| High | 25.24 on 02/07/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 |
| 6-Month | |||||
| %Chg | -23.64% since 10/25/23 | +38.52% since 10/25/23 | +27.59% since 10/25/23 | +36.26% since 10/25/23 | -6.37% since 10/25/23 |
| Low | 19.44 on 02/05/24 | 156.72 on 10/27/23 | 63.21 on 10/30/23 | 110.76 on 11/01/23 | 4.30 on 01/17/24 |
| High | 31.92 on 10/31/23 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,406,007 | 63,123,648 | 21,737,860 | 16,927,258 | 6,122,522 |
| Shares Outstanding, K | 64,644 | 285,912 | 255,319 | 108,906 | 1,313,846 |
| Annual Sales | 3,295,740,000 | 15,320,200,000 | 11,479,000,000 | 10,940,000,000 | 7,536,000,000 |
| Annual Net Income | -93,380,000 | 1,372,300,000 | -2,567,000,000 | 1,960,000,000 | 647,000,000 |
| Last Quarter Sales | 712,390,000 | 3,938,400,000 | 2,703,000,000 | 2,569,000,000 | 1,742,000,000 |
| Last Quarter Net Income | 7,230,000 | 405,200,000 | -2,610,000,000 | 698,000,000 | 67,000,000 |
| 60-Month Beta | 1.60 | 1.10 | 1.23 | 1.36 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/07/24 | 1.55 on 02/13/24 | 0.72 on 02/20/24 | 2.24 on 02/20/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 05/03/24 | 04/30/24 | 05/06/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.120 on 05/23/19 | 0.570 on 03/18/24 | 0.400 on 03/21/24 | 0.700 on 04/26/24 | 0.048 on 03/13/24 |
| Next Ex-Dividends Date | 05/23/19 | 03/18/24 | 03/21/24 | 04/26/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.16 | 25.58 | 17.49 | 8.28 |