Green Plains Inc (GPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRE | ECL | IFF | AXTA | ICL |
| Company | Green Plains Inc | Ecolab Inc | International Flavors & Fragrances | Axalta Coating Systems Ltd | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 21.03 | 219.20 | 84.50 | 30.99 | 4.59 |
| High | 21.19 | 221.85 | 85.49 | 31.46 | 4.62 |
| Low | 20.71 | 218.25 | 83.89 | 30.99 | 4.58 |
| Last | 20.97 | 221.36 | 84.94 | 31.38 | 4.61 |
| Change | -0.19 | +1.57 | +0.60 | +0.45 | +0.05 |
| % Change | -0.90% | +0.71% | +0.71% | +1.45% | +0.99% |
| Volume | 47,901 | 190,392 | 120,939 | 163,662 | 56,741 |
| 20-Day Average Volume | 1,170,910 | 1,068,920 | 1,252,272 | 1,935,593 | 643,649 |
| Previous Close | 21.16 | 219.79 | 84.34 | 30.93 | 4.56 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.19 | 222.51 | 84.60 | 32.22 | 4.86 |
| 20-Day Raw Stochastic | 14.61% | 32.46% | 56.15% | 23.35% | 12.09% |
| 20-Day Relative Strength | 43.84% | 50.40% | 54.98% | 41.80% | 39.97% |
| Weighted Alpha | -39.65 | +33.27 | -1.50 | +0.50 | -26.26 |
| Today's Opinion | 88% Sell | 40% Buy | 100% Buy | 8% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 88% Buy | 24% Sell | 72% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.53% since 04/19/24 | +1.49% since 04/19/24 | +1.27% since 04/19/24 | +1.60% since 04/19/24 | -2.12% since 04/19/24 |
| Low | 20.71 on 04/26/24 | 217.27 on 04/22/24 | 82.93 on 04/25/24 | 30.41 on 04/25/24 | 4.50 on 04/25/24 |
| High | 22.75 on 04/23/24 | 221.67 on 04/26/24 | 86.02 on 04/23/24 | 31.46 on 04/26/24 | 4.74 on 04/22/24 |
| 1-Month | |||||
| %Chg | -3.14% since 03/26/24 | -2.99% since 03/26/24 | +4.41% since 03/26/24 | -6.26% since 03/26/24 | -12.36% since 03/26/24 |
| Low | 20.48 on 04/15/24 | 217.05 on 04/19/24 | 81.65 on 03/27/24 | 30.41 on 04/25/24 | 4.50 on 04/25/24 |
| High | 24.04 on 04/04/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 5.41 on 04/01/24 |
| 3-Month | |||||
| %Chg | -2.82% since 01/26/24 | +11.55% since 01/26/24 | +3.37% since 01/26/24 | -3.61% since 01/26/24 | -0.43% since 01/26/24 |
| Low | 19.44 on 02/05/24 | 195.49 on 02/05/24 | 72.94 on 02/28/24 | 30.40 on 02/13/24 | 4.44 on 02/05/24 |
| High | 25.24 on 02/07/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
| 6-Month | |||||
| %Chg | -24.87% since 10/26/23 | +39.76% since 10/26/23 | +26.60% since 10/26/23 | +21.95% since 10/26/23 | -4.36% since 10/26/23 |
| Low | 19.44 on 02/05/24 | 156.72 on 10/27/23 | 63.21 on 10/30/23 | 25.36 on 10/27/23 | 4.30 on 01/17/24 |
| High | 31.92 on 10/31/23 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,367,867 | 62,840,596 | 21,533,602 | 6,808,930 | 5,991,138 |
| Shares Outstanding, K | 64,644 | 285,912 | 255,319 | 220,140 | 1,313,846 |
| Annual Sales | 3,295,740,000 | 15,320,200,000 | 11,479,000,000 | 5,184,100,000 | 7,536,000,000 |
| Annual Net Income | -93,380,000 | 1,372,300,000 | -2,567,000,000 | 267,400,000 | 647,000,000 |
| Last Quarter Sales | 712,390,000 | 3,938,400,000 | 2,703,000,000 | 1,297,300,000 | 1,742,000,000 |
| Last Quarter Net Income | 7,230,000 | 405,200,000 | -2,610,000,000 | 73,100,000 | 67,000,000 |
| 60-Month Beta | 1.60 | 1.10 | 1.23 | 1.51 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/07/24 | 1.55 on 02/13/24 | 0.72 on 02/20/24 | 0.43 on 02/08/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 05/03/24 | 04/30/24 | 05/06/24 | 05/01/24 | 05/09/24 |
| Most Recent Dividend | 0.120 on 05/23/19 | 0.570 on 03/18/24 | 0.400 on 03/21/24 | N/A | 0.048 on 03/13/24 |
| Next Ex-Dividends Date | 05/23/19 | 03/18/24 | 03/21/24 | N/A | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.38 | 25.49 | 19.69 | 8.18 |