Green Plains Inc (GPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRE | ECL | IFF | ASH | AXTA |
| Company | Green Plains Inc | Ecolab Inc | International Flavors & Fragrances | Ashland Inc | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 20.26 | 233.93 | 97.34 | 98.01 | 36.37 |
| High | 20.39 | 234.25 | 98.08 | 98.35 | 36.46 |
| Low | 19.44 | 232.76 | 96.37 | 97.27 | 35.98 |
| Last | 19.98 | 233.52 | 97.18 | 98.04 | 36.04 |
| Change | -0.21 | -0.06 | +0.12 | +0.18 | -0.17 |
| % Change | -1.04% | -0.03% | +0.12% | +0.18% | -0.47% |
| Volume | 714,877 | 683,475 | 1,605,908 | 195,932 | 1,249,137 |
| 20-Day Average Volume | 1,388,484 | 1,173,294 | 1,679,660 | 355,317 | 2,882,642 |
| Previous Close | 20.19 | 233.58 | 97.06 | 97.86 | 36.21 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.87 | 224.30 | 87.13 | 95.97 | 33.05 |
| 20-Day Raw Stochastic | 30.75% | 93.42% | 94.49% | 82.96% | 92.45% |
| 20-Day Relative Strength | 42.52% | 66.74% | 73.18% | 57.94% | 67.67% |
| Weighted Alpha | -39.68 | +38.77 | +31.03 | +15.00 | +25.29 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 72% Buy | 100% Buy | 96% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 05/03/24 | +2.65% since 05/03/24 | +12.17% since 05/03/24 | +2.28% since 05/03/24 | +2.39% since 05/03/24 |
| Low | 18.75 on 05/08/24 | 226.98 on 05/06/24 | 86.65 on 05/06/24 | 96.12 on 05/06/24 | 35.21 on 05/06/24 |
| High | 20.82 on 05/06/24 | 234.68 on 05/08/24 | 98.08 on 05/10/24 | 98.76 on 05/07/24 | 36.50 on 05/09/24 |
| 1-Month | |||||
| %Chg | -13.54% since 04/10/24 | +5.12% since 04/10/24 | +12.74% since 04/10/24 | +3.84% since 04/10/24 | +10.72% since 04/10/24 |
| Low | 18.75 on 05/08/24 | 217.05 on 04/19/24 | 81.75 on 04/15/24 | 90.69 on 05/01/24 | 30.41 on 04/25/24 |
| High | 23.21 on 04/12/24 | 234.68 on 05/08/24 | 98.08 on 05/10/24 | 99.55 on 05/01/24 | 36.50 on 05/09/24 |
| 3-Month | |||||
| %Chg | -19.14% since 02/09/24 | +15.19% since 02/09/24 | +21.57% since 02/09/24 | +7.94% since 02/09/24 | +15.03% since 02/09/24 |
| Low | 18.75 on 05/08/24 | 201.99 on 02/12/24 | 72.94 on 02/28/24 | 90.11 on 02/14/24 | 30.40 on 02/13/24 |
| High | 24.84 on 02/12/24 | 234.68 on 05/08/24 | 98.08 on 05/10/24 | 99.55 on 05/01/24 | 36.50 on 05/09/24 |
| 6-Month | |||||
| %Chg | -23.24% since 11/10/23 | +31.26% since 11/10/23 | +35.46% since 11/10/23 | +35.32% since 11/10/23 | +21.06% since 11/10/23 |
| Low | 18.75 on 05/08/24 | 177.16 on 11/13/23 | 69.73 on 11/13/23 | 72.08 on 11/13/23 | 29.46 on 11/13/23 |
| High | 28.50 on 12/14/23 | 234.68 on 05/08/24 | 98.08 on 05/10/24 | 99.55 on 05/01/24 | 36.50 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,304,658 | 66,703,444 | 24,784,364 | 4,905,428 | 7,989,591 |
| Shares Outstanding, K | 64,619 | 285,570 | 255,351 | 50,127 | 220,646 |
| Annual Sales | 3,295,740,000 | 15,320,200,000 | 11,479,000,000 | 2,191,000,000 | 5,184,100,000 |
| Annual Net Income | -93,380,000 | 1,372,300,000 | -2,567,000,000 | 178,000,000 | 267,400,000 |
| Last Quarter Sales | 597,210,000 | 3,751,900,000 | 2,703,000,000 | 575,000,000 | 1,294,000,000 |
| Last Quarter Net Income | -51,410,000 | 412,100,000 | -2,610,000,000 | 120,000,000 | 41,000,000 |
| 60-Month Beta | 1.62 | 1.09 | 1.21 | 0.92 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 05/03/24 | 1.34 on 04/30/24 | 1.13 on 05/06/24 | 1.27 on 04/30/24 | 0.48 on 05/01/24 |
| Latest Earnings Date | 05/03/24 | 04/30/24 | 05/06/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.120 on 05/23/19 | 0.570 on 03/18/24 | 0.400 on 03/21/24 | 0.385 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 05/23/19 | 06/18/24 | 06/21/24 | 05/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.13 | 27.01 | 29.04 | 21.25 |