Green Plains Inc (GPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GPRE | ECL | IFF | ASH | AXTA |
Company | Green Plains Inc | Ecolab Inc | International Flavors & Fragrances | Ashland Inc | Axalta Coating Systems Ltd |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 13.42 | 250.30 | 102.41 | 88.01 | 36.73 |
High | 13.42 | 251.09 | 103.39 | 88.01 | 36.91 |
Low | 13.04 | 248.64 | 101.60 | 86.60 | 35.92 |
Last | 13.20 | 249.88 | 102.22 | 87.70 | 36.04 |
Change | -0.32 | -1.33 | -0.62 | -0.30 | -1.08 |
% Change | -2.37% | -0.53% | -0.60% | -0.34% | -2.91% |
Volume | 346,999 | 692,890 | 803,350 | 447,342 | 1,357,756 |
20-Day Average Volume | 940,366 | 826,420 | 1,061,769 | 394,967 | 1,816,814 |
Previous Close | 13.52 | 251.21 | 102.84 | 88.00 | 37.12 |
Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Chemical - Specialty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.35 | 249.33 | 102.83 | 87.26 | 35.38 |
20-Day Raw Stochastic | 47.45% | 66.56% | 45.23% | 62.23% | 70.63% |
20-Day Relative Strength | 44.16% | 55.54% | 54.74% | 48.05% | 55.71% |
Weighted Alpha | -57.58 | +42.47 | +48.72 | +1.85 | +30.08 |
Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 72% Sell | 100% Buy |
Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 72% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.90% since 09/13/24 | -0.08% since 09/13/24 | -1.37% since 09/13/24 | +1.04% since 09/13/24 | +3.72% since 09/13/24 |
Low | 12.46 on 09/16/24 | 248.11 on 09/18/24 | 101.60 on 09/20/24 | 86.60 on 09/20/24 | 34.96 on 09/16/24 |
High | 13.98 on 09/19/24 | 253.57 on 09/16/24 | 104.68 on 09/16/24 | 89.09 on 09/19/24 | 37.17 on 09/19/24 |
1-Month | |||||
%Chg | -2.83% since 08/20/24 | +3.21% since 08/20/24 | +4.38% since 08/20/24 | +1.88% since 08/20/24 | +5.14% since 08/20/24 |
Low | 11.63 on 09/11/24 | 242.22 on 08/21/24 | 97.88 on 08/21/24 | 82.64 on 09/11/24 | 33.51 on 09/11/24 |
High | 14.67 on 09/05/24 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 90.61 on 08/29/24 | 37.17 on 09/19/24 |
3-Month | |||||
%Chg | -11.63% since 06/20/24 | +2.65% since 06/20/24 | +6.24% since 06/20/24 | -9.23% since 06/20/24 | +5.05% since 06/20/24 |
Low | 11.63 on 09/11/24 | 220.96 on 07/30/24 | 92.22 on 08/05/24 | 80.68 on 08/07/24 | 33.43 on 08/07/24 |
High | 18.14 on 07/26/24 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 98.99 on 06/24/24 | 37.49 on 08/01/24 |
6-Month | |||||
%Chg | -40.27% since 03/20/24 | +9.51% since 03/20/24 | +21.75% since 03/20/24 | -9.93% since 03/20/24 | +7.62% since 03/20/24 |
Low | 11.63 on 09/11/24 | 217.05 on 04/19/24 | 80.92 on 03/26/24 | 80.68 on 08/07/24 | 30.41 on 04/25/24 |
High | 24.04 on 04/04/24 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 102.50 on 06/12/24 | 37.49 on 08/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 873,649 | 71,738,048 | 26,362,436 | 4,411,176 | 8,190,380 |
Shares Outstanding, K | 64,619 | 285,570 | 255,351 | 50,127 | 220,646 |
Annual Sales | 3,295,740,000 | 15,320,200,000 | 11,479,000,000 | 2,191,000,000 | 5,184,100,000 |
Annual Net Income | -93,380,000 | 1,372,300,000 | -2,567,000,000 | 178,000,000 | 267,400,000 |
Last Quarter Sales | 618,830,000 | 3,985,800,000 | 2,889,000,000 | 544,000,000 | 1,351,000,000 |
Last Quarter Net Income | -24,350,000 | 490,900,000 | 170,000,000 | 6,000,000 | 112,000,000 |
60-Month Beta | 1.53 | 1.13 | 1.22 | 0.88 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | -0.38 on 08/06/24 | 1.68 on 07/30/24 | 1.16 on 08/06/24 | 1.49 on 08/06/24 | 0.57 on 08/01/24 |
Latest Earnings Date | 10/29/24 | 10/29/24 | 11/04/24 | 11/13/24 | 11/06/24 |
Most Recent Dividend | 0.120 on 05/23/19 | 0.570 on 09/17/24 | 0.400 on 09/20/24 | 0.405 on 08/30/24 | N/A |
Next Ex-Dividends Date | 05/23/19 | 09/17/24 | 09/20/24 | 08/30/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 40.68 | 26.53 | 24.10 | 18.64 |