Green Plains Inc (GPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GPRE | ECL | IFF | ASH | AXTA |
Company | Green Plains Inc | Ecolab Inc | International Flavors & Fragrances | Ashland Inc | Axalta Coating Systems Ltd |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 13.40 | 251.01 | 104.50 | 87.48 | 35.88 |
High | 13.96 | 251.01 | 104.50 | 88.36 | 36.38 |
Low | 13.31 | 248.11 | 102.96 | 86.70 | 35.66 |
Last | 13.40 | 248.88 | 103.44 | 86.92 | 35.87 |
Change | +0.03 | -1.58 | -0.78 | -0.27 | +0.17 |
% Change | +0.22% | -0.63% | -0.75% | -0.31% | +0.48% |
Volume | 448,118 | 467,448 | 366,757 | 229,478 | 1,751,474 |
20-Day Average Volume | 932,134 | 802,155 | 1,054,700 | 377,422 | 1,605,990 |
Previous Close | 13.37 | 250.46 | 104.22 | 87.19 | 35.70 |
Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Chemical - Specialty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.39 | 248.93 | 102.57 | 87.20 | 35.23 |
20-Day Raw Stochastic | 61.25% | 62.00% | 71.56% | 65.12% | 75.87% |
20-Day Relative Strength | 46.42% | 54.74% | 59.02% | 48.60% | 56.60% |
Weighted Alpha | -55.72 | +41.61 | +50.78 | +2.22 | +29.12 |
Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | 72% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.21% since 09/11/24 | -0.06% since 09/11/24 | -0.09% since 09/11/24 | +4.05% since 09/11/24 | +4.21% since 09/11/24 |
Low | 12.05 on 09/12/24 | 246.72 on 09/12/24 | 102.40 on 09/12/24 | 83.59 on 09/12/24 | 34.19 on 09/12/24 |
High | 13.95 on 09/18/24 | 253.57 on 09/16/24 | 104.68 on 09/16/24 | 88.36 on 09/18/24 | 36.38 on 09/18/24 |
1-Month | |||||
%Chg | -4.87% since 08/16/24 | +3.57% since 08/16/24 | +4.68% since 08/16/24 | +3.37% since 08/16/24 | +3.97% since 08/16/24 |
Low | 11.63 on 09/11/24 | 240.20 on 08/19/24 | 97.86 on 08/20/24 | 82.64 on 09/11/24 | 33.51 on 09/11/24 |
High | 14.67 on 09/05/24 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 90.61 on 08/29/24 | 36.66 on 08/30/24 |
3-Month | |||||
%Chg | -9.34% since 06/18/24 | +2.45% since 06/18/24 | +7.33% since 06/18/24 | -10.00% since 06/18/24 | +3.76% since 06/18/24 |
Low | 11.63 on 09/11/24 | 220.96 on 07/30/24 | 92.22 on 08/05/24 | 80.68 on 08/07/24 | 33.43 on 08/07/24 |
High | 18.14 on 07/26/24 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 98.99 on 06/24/24 | 37.49 on 08/01/24 |
6-Month | |||||
%Chg | -35.52% since 03/18/24 | +9.27% since 03/18/24 | +23.12% since 03/18/24 | -7.93% since 03/18/24 | +7.84% since 03/18/24 |
Low | 11.63 on 09/11/24 | 217.05 on 04/19/24 | 80.92 on 03/26/24 | 80.68 on 08/07/24 | 30.41 on 04/25/24 |
High | 24.04 on 04/04/24 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 102.50 on 06/12/24 | 37.49 on 08/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 863,956 | 71,523,864 | 26,612,680 | 4,370,573 | 7,877,063 |
Shares Outstanding, K | 64,619 | 285,570 | 255,351 | 50,127 | 220,646 |
Annual Sales | 3,295,740,000 | 15,320,200,000 | 11,479,000,000 | 2,191,000,000 | 5,184,100,000 |
Annual Net Income | -93,380,000 | 1,372,300,000 | -2,567,000,000 | 178,000,000 | 267,400,000 |
Last Quarter Sales | 618,830,000 | 3,985,800,000 | 2,889,000,000 | 544,000,000 | 1,351,000,000 |
Last Quarter Net Income | -24,350,000 | 490,900,000 | 170,000,000 | 6,000,000 | 112,000,000 |
60-Month Beta | 1.53 | 1.13 | 1.22 | 0.88 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | -0.38 on 08/06/24 | 1.68 on 07/30/24 | 1.16 on 08/06/24 | 1.49 on 08/06/24 | 0.57 on 08/01/24 |
Latest Earnings Date | 10/29/24 | 10/29/24 | 11/04/24 | 08/06/24 | 11/06/24 |
Most Recent Dividend | 0.120 on 05/23/19 | 0.570 on 09/17/24 | 0.400 on 06/21/24 | 0.405 on 08/30/24 | N/A |
Next Ex-Dividends Date | 05/23/19 | 09/17/24 | 09/20/24 | 08/30/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 41.44 | 26.57 | 24.03 | 18.22 |