Green Plains Inc (GPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRE | ECL | IFF | ASH | AXTA |
| Company | Green Plains Inc | Ecolab Inc | International Flavors & Fragrances | Ashland Inc | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 19.18 | 233.94 | 95.29 | 97.89 | 36.05 |
| High | 19.63 | 234.68 | 97.35 | 98.24 | 36.38 |
| Low | 18.75 | 232.18 | 94.41 | 97.17 | 36.01 |
| Last | 19.58 | 233.23 | 97.23 | 97.56 | 36.33 |
| Change | +0.30 | +0.31 | +2.90 | -0.46 | +0.15 |
| % Change | +1.56% | +0.13% | +3.07% | -0.47% | +0.41% |
| Volume | 1,368,716 | 1,445,450 | 3,151,556 | 214,609 | 2,260,162 |
| 20-Day Average Volume | 1,398,677 | 1,196,377 | 1,640,476 | 365,160 | 2,837,731 |
| Previous Close | 19.28 | 232.92 | 94.33 | 98.02 | 36.18 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.07 | 223.08 | 85.91 | 95.75 | 32.65 |
| 20-Day Raw Stochastic | 14.22% | 93.36% | 96.60% | 78.44% | 100.00% |
| 20-Day Relative Strength | 38.78% | 66.76% | 73.13% | 56.95% | 70.29% |
| Weighted Alpha | -41.82 | +38.75 | +30.38 | +14.36 | +26.82 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 24% Sell | 80% Buy | 100% Buy | 96% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 05/01/24 | +3.78% since 05/01/24 | +15.28% since 05/01/24 | +3.32% since 05/01/24 | +6.28% since 05/01/24 |
| Low | 18.85 on 05/08/24 | 224.32 on 05/02/24 | 84.33 on 05/02/24 | 93.58 on 05/02/24 | 34.57 on 05/02/24 |
| High | 20.82 on 05/06/24 | 234.66 on 05/08/24 | 97.35 on 05/08/24 | 98.76 on 05/07/24 | 36.36 on 05/08/24 |
| 1-Month | |||||
| %Chg | -14.34% since 04/08/24 | +2.95% since 04/08/24 | +13.79% since 04/08/24 | +2.10% since 04/08/24 | +10.32% since 04/08/24 |
| Low | 18.85 on 05/08/24 | 217.05 on 04/19/24 | 81.75 on 04/15/24 | 90.69 on 05/01/24 | 30.41 on 04/25/24 |
| High | 23.50 on 04/10/24 | 234.66 on 05/08/24 | 97.35 on 05/08/24 | 99.55 on 05/01/24 | 36.36 on 05/08/24 |
| 3-Month | |||||
| %Chg | -17.60% since 02/08/24 | +15.08% since 02/08/24 | +20.26% since 02/08/24 | +6.83% since 02/08/24 | +17.10% since 02/08/24 |
| Low | 18.85 on 05/08/24 | 200.50 on 02/09/24 | 72.94 on 02/28/24 | 90.11 on 02/14/24 | 30.40 on 02/13/24 |
| High | 25.22 on 02/09/24 | 234.66 on 05/08/24 | 97.35 on 05/08/24 | 99.55 on 05/01/24 | 36.36 on 05/08/24 |
| 6-Month | |||||
| %Chg | -26.53% since 11/08/23 | +32.15% since 11/08/23 | +36.33% since 11/08/23 | +27.55% since 11/08/23 | +23.67% since 11/08/23 |
| Low | 18.85 on 05/08/24 | 175.34 on 11/10/23 | 69.73 on 11/13/23 | 71.55 on 11/10/23 | 29.19 on 11/10/23 |
| High | 28.50 on 12/14/23 | 234.66 on 05/08/24 | 97.35 on 05/08/24 | 99.55 on 05/01/24 | 36.36 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,245,855 | 66,514,964 | 24,084,242 | 4,913,448 | 7,982,973 |
| Shares Outstanding, K | 64,619 | 285,570 | 255,319 | 50,127 | 220,646 |
| Annual Sales | 3,295,740,000 | 15,320,200,000 | 11,479,000,000 | 2,191,000,000 | 5,184,100,000 |
| Annual Net Income | -93,380,000 | 1,372,300,000 | -2,567,000,000 | 178,000,000 | 267,400,000 |
| Last Quarter Sales | 597,210,000 | 3,751,900,000 | 2,703,000,000 | 575,000,000 | 1,294,000,000 |
| Last Quarter Net Income | -51,410,000 | 412,100,000 | -2,610,000,000 | 120,000,000 | 41,000,000 |
| 60-Month Beta | 1.62 | 1.09 | 1.21 | 0.92 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 05/03/24 | 1.34 on 04/30/24 | 1.13 on 05/06/24 | 1.27 on 04/30/24 | 0.48 on 05/01/24 |
| Latest Earnings Date | 05/03/24 | 04/30/24 | 05/06/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.120 on 05/23/19 | 0.570 on 03/18/24 | 0.400 on 03/21/24 | 0.385 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 05/23/19 | 06/18/24 | 06/21/24 | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.38 | 24.63 | 28.97 | 20.75 |