Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Green Plains Inc (GPRE)

Green Plains Inc (GPRE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 33.27 144.99 8.19 101.52 26.48
High 33.69 146.09 8.21 105.98 27.37
Low 32.22 144.34 8.03 101.52 26.25
Last 32.67 144.91 8.09 105.55 26.84
Change -0.28 -0.57 -0.12 +4.78 +0.50
% Change -0.85% -0.39% -1.46% +4.74% +1.90%
Volume 596,000 1,059,300 1,426,900 1,336,900 2,873,700
20-Day Average Volume 930,100 1,706,600 1,483,710 1,253,965 3,604,510
Previous Close 32.95 145.48 8.21 100.77 26.34
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 33.42 145.61 8.42 99.97 29.73
20-Day Raw Stochastic 58.57% 54.69% 13.28% 69.70% 7.72%
20-Day Relative Strength 50.88% 46.54% 43.42% 55.77% 42.36%
Weighted Alpha -6.60 -33.00 -16.20 -31.90 -13.10
Today's Opinion 24% Buy 96% Sell 100% Sell 24% Sell 8% Sell
Previous Opinion 40% Buy 96% Sell 100% Sell 40% Sell 8% Sell
Last Month's Opinion 56% Sell 64% Sell 80% Sell 88% Sell 72% Buy
Performance  
5-Days  
%Chg -4.67% since 11/21/22 -2.30% since 11/21/22 -0.25% since 11/21/22 +6.01% since 11/21/22 -6.48% since 11/21/22
Low 32.22 on 11/29/22 144.34 on 11/29/22 8.03 on 11/29/22 100.53 on 11/28/22 26.09 on 11/25/22
High 35.37 on 11/22/22 150.10 on 11/25/22 8.49 on 11/25/22 105.97 on 11/29/22 29.71 on 11/23/22
1-Month  
%Chg +13.16% since 10/28/22 -8.15% since 10/28/22 -9.61% since 10/28/22 +9.83% since 10/28/22 -14.17% since 10/28/22
Low 26.45 on 11/03/22 131.04 on 11/03/22 7.92 on 11/21/22 90.07 on 11/07/22 26.09 on 11/25/22
High 37.07 on 11/11/22 159.09 on 10/31/22 9.20 on 11/01/22 112.28 on 11/11/22 35.81 on 11/11/22
3-Month  
%Chg -13.34% since 08/29/22 -12.14% since 08/29/22 -23.39% since 08/29/22 -8.23% since 08/29/22 -17.19% since 08/29/22
Low 26.33 on 10/25/22 131.04 on 11/03/22 7.92 on 11/21/22 86.71 on 09/26/22 25.70 on 10/13/22
High 39.00 on 09/09/22 175.00 on 09/12/22 10.27 on 08/30/22 118.92 on 09/12/22 36.38 on 09/09/22
6-Month  
%Chg -1.24% since 05/27/22 -12.72% since 05/27/22 -29.04% since 05/27/22 -33.70% since 05/27/22 -22.18% since 05/27/22
Low 26.33 on 10/25/22 131.04 on 11/03/22 7.92 on 11/21/22 86.71 on 09/26/22 19.35 on 07/14/22
High 41.25 on 08/11/22 178.06 on 08/16/22 11.26 on 06/06/22 161.37 on 06/07/22 36.38 on 09/09/22
Key Statistics  
Market Capitalization, $K 1,953,770 41,436,776 10,771,520 10,926,289 4,724,711
Shares Outstanding, K 59,295 284,828 1,312,000 108,428 179,374
Annual Sales 2,827,170,000 12,733,100,000 6,955,000,000 8,537,000,000 420,400,000
Annual Net Income -65,990,000 1,129,900,000 783,000,000 1,890,000,000 600,000
Last Quarter Sales 954,980,000 3,669,300,000 2,519,000,000 2,301,000,000 231,600,000
Last Quarter Net Income -73,530,000 347,100,000 633,000,000 191,000,000 77,600,000
60-Month Beta 1.65 1.03 1.10 1.25 1.74
Per-Share Information  
Most Recent Earnings -1.27 on 11/03/22 1.30 on 11/01/22 0.49 on 11/09/22 3.94 on 11/03/22 0.41 on 11/01/22
Latest Earnings Date 11/03/22 11/01/22 11/09/22 11/03/22 11/01/22
Most Recent Dividend 0.120 on 05/23/19 0.510 on 09/19/22 0.183 on 11/29/22 0.700 on 10/28/22 N/A
Next Ex-Dividends Date 05/23/19 09/19/22 11/29/22 10/28/22 N/A
Ratios  
Price/Earnings ttm 0.00 33.10 4.62 5.40 25.14
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar