Green Plains Inc (GPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRE | ECL | ICL | CE | LTHM |
| Company | Green Plains Inc | Ecolab Inc | Israel Chemicals Ltd | Celanese Corp | Livent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 21.63 | 219.56 | 4.60 | 154.51 | 17.49 |
| High | 21.66 | 220.88 | 4.61 | 154.53 | 17.51 |
| Low | 20.95 | 218.19 | 4.50 | 152.04 | 15.68 |
| Last | 21.16 | 219.79 | 4.56 | 153.89 | 16.51 |
| Change | -0.59 | -0.99 | -0.10 | -1.54 | -1.54 |
| % Change | -2.71% | -0.45% | -2.15% | -0.99% | -8.53% |
| Volume | 945,900 | 1,106,788 | 515,634 | 676,187 | 52,566,500 |
| 20-Day Average Volume | 1,235,870 | 1,101,940 | 697,685 | 683,895 | 11,375,355 |
| Previous Close | 21.75 | 220.78 | 4.66 | 155.43 | 18.05 |
| Industry | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 22.30 | 222.98 | 4.90 | 160.56 | 16.43 |
| 20-Day Raw Stochastic | 19.10% | 18.87% | 6.59% | 9.19% | 60.91% |
| 20-Day Relative Strength | 44.72% | 47.44% | 38.01% | 43.58% | 51.66% |
| Weighted Alpha | -38.99 | +31.92 | -27.38 | +41.65 | -29.90 |
| Today's Opinion | 88% Sell | 40% Buy | 72% Sell | 56% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 64% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 64% Sell | 100% Buy | 8% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 04/18/24 | +0.26% since 04/18/24 | -2.15% since 04/18/24 | -0.47% since 04/18/24 | -6.83% since 12/26/23 |
| Low | 20.95 on 04/25/24 | 217.05 on 04/19/24 | 4.50 on 04/25/24 | 152.04 on 04/25/24 | 15.68 on 01/03/24 |
| High | 22.75 on 04/23/24 | 221.11 on 04/24/24 | 4.75 on 04/19/24 | 157.11 on 04/24/24 | 18.77 on 12/28/23 |
| 1-Month | |||||
| %Chg | -4.08% since 03/25/24 | -3.21% since 03/25/24 | -14.12% since 03/25/24 | -8.35% since 03/25/24 | +15.29% since 12/01/23 |
| Low | 20.48 on 04/15/24 | 217.05 on 04/19/24 | 4.50 on 04/25/24 | 152.04 on 04/25/24 | 12.98 on 12/05/23 |
| High | 24.04 on 04/04/24 | 231.86 on 03/27/24 | 5.41 on 04/01/24 | 172.16 on 03/28/24 | 18.77 on 12/28/23 |
| 3-Month | |||||
| %Chg | +4.96% since 01/25/24 | +10.66% since 01/25/24 | -2.15% since 01/25/24 | +5.86% since 01/25/24 | -1.84% since 10/03/23 |
| Low | 19.44 on 02/05/24 | 195.49 on 02/05/24 | 4.44 on 02/05/24 | 137.63 on 02/21/24 | 12.76 on 11/13/23 |
| High | 25.24 on 02/07/24 | 231.86 on 03/27/24 | 5.54 on 03/07/24 | 172.16 on 03/28/24 | 18.96 on 10/12/23 |
| 6-Month | |||||
| %Chg | -23.64% since 10/25/23 | +38.52% since 10/25/23 | -6.37% since 10/25/23 | +36.26% since 10/25/23 | -41.47% since 07/03/23 |
| Low | 19.44 on 02/05/24 | 156.72 on 10/27/23 | 4.30 on 01/17/24 | 110.76 on 11/01/23 | 12.76 on 11/13/23 |
| High | 31.92 on 10/31/23 | 231.86 on 03/27/24 | 5.54 on 03/07/24 | 172.16 on 03/28/24 | 29.17 on 07/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,406,007 | 63,123,648 | 6,122,522 | 16,927,258 | 2,967,326 |
| Shares Outstanding, K | 64,644 | 285,912 | 1,313,846 | 108,906 | 179,729 |
| Annual Sales | 3,295,740,000 | 15,320,200,000 | 7,536,000,000 | 10,940,000,000 | 813,200,000 |
| Annual Net Income | -93,380,000 | 1,372,300,000 | 647,000,000 | 1,960,000,000 | 273,500,000 |
| Last Quarter Sales | 712,390,000 | 3,938,400,000 | 1,742,000,000 | 2,569,000,000 | 211,400,000 |
| Last Quarter Net Income | 7,230,000 | 405,200,000 | 67,000,000 | 698,000,000 | 87,400,000 |
| 60-Month Beta | 1.60 | 1.10 | 1.22 | 1.36 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/07/24 | 1.55 on 02/13/24 | 0.10 on 02/28/24 | 2.24 on 02/20/24 | 0.44 on 10/31/23 |
| Latest Earnings Date | 05/03/24 | 04/30/24 | 05/09/24 | 05/08/24 | 02/13/24 |
| Most Recent Dividend | 0.120 on 05/23/19 | 0.570 on 03/18/24 | 0.048 on 03/13/24 | 0.700 on 04/26/24 | N/A |
| Next Ex-Dividends Date | 05/23/19 | 03/18/24 | 03/13/24 | 04/26/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.16 | 8.28 | 17.49 | 9.26 |