Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Green Plains Inc (GPRE)

Green Plains Inc (GPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 13.40 251.01 125.99 3.88 35.88
High 13.95 251.01 128.96 3.92 36.38
Low 13.31 248.11 124.95 3.83 35.66
Last 13.42 248.53 126.37 3.84 35.97
Change +0.05 -1.93 +0.61 -0.07 +0.27
% Change +0.37% -0.77% +0.49% -1.79% +0.76%
Volume 1,102,693 790,215 952,214 912,876 2,512,796
20-Day Average Volume 966,705 820,671 852,848 823,189 1,650,185
Previous Close 13.37 250.46 125.76 3.91 35.70
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Fertilizers Chemical - Specialty
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.39 248.90 125.71 4.22 35.23
20-Day Raw Stochastic 58.95% 55.57% 55.11% 1.24% 78.10%
20-Day Relative Strength 46.00% 53.77% 46.93% 37.84% 57.01%
Weighted Alpha -56.03 +41.03 -6.34 -33.65 +29.46
Today's Opinion 88% Sell 88% Buy 88% Sell 100% Sell 100% Buy
Previous Opinion 100% Sell 100% Buy 100% Sell 100% Sell 100% Buy
Last Month's Opinion 100% Sell 72% Buy 88% Sell 72% Sell 56% Buy
Performance  
5-Days  
%Chg +9.64% since 09/11/24 -0.36% since 09/11/24 +4.87% since 09/11/24 -4.71% since 09/11/24 +4.41% since 09/11/24
Low 12.05 on 09/12/24 246.72 on 09/12/24 118.87 on 09/12/24 3.83 on 09/18/24 34.19 on 09/12/24
High 13.95 on 09/18/24 253.57 on 09/16/24 128.96 on 09/18/24 4.19 on 09/13/24 36.38 on 09/18/24
1-Month  
%Chg -5.36% since 08/16/24 +3.27% since 08/16/24 -2.08% since 08/16/24 -10.49% since 08/16/24 +4.17% since 08/16/24
Low 11.63 on 09/11/24 240.20 on 08/19/24 116.88 on 09/11/24 3.83 on 09/18/24 33.51 on 09/11/24
High 14.67 on 09/05/24 253.57 on 09/16/24 134.10 on 08/26/24 4.64 on 08/30/24 36.66 on 08/30/24
3-Month  
%Chg -9.81% since 06/18/24 +2.15% since 06/18/24 -9.17% since 06/18/24 -13.51% since 06/18/24 +3.96% since 06/18/24
Low 11.63 on 09/11/24 220.96 on 07/30/24 116.88 on 09/11/24 3.80 on 08/12/24 33.43 on 08/07/24
High 18.14 on 07/26/24 253.57 on 09/16/24 147.85 on 07/17/24 4.72 on 07/18/24 37.49 on 08/01/24
6-Month  
%Chg -35.85% since 03/18/24 +8.95% since 03/18/24 -22.14% since 03/18/24 -23.81% since 03/18/24 +8.05% since 03/18/24
Low 11.63 on 09/11/24 217.05 on 04/19/24 116.88 on 09/11/24 3.80 on 08/12/24 30.41 on 04/25/24
High 24.04 on 04/04/24 253.57 on 09/16/24 172.16 on 03/28/24 5.48 on 03/21/24 37.49 on 08/01/24
Key Statistics  
Market Capitalization, $K 863,956 71,523,864 13,735,508 5,137,138 7,877,063
Shares Outstanding, K 64,619 285,570 109,220 1,313,846 220,646
Annual Sales 3,295,740,000 15,320,200,000 10,940,000,000 7,536,000,000 5,184,100,000
Annual Net Income -93,380,000 1,372,300,000 1,960,000,000 647,000,000 267,400,000
Last Quarter Sales 618,830,000 3,985,800,000 2,651,000,000 1,752,000,000 1,351,000,000
Last Quarter Net Income -24,350,000 490,900,000 155,000,000 115,000,000 112,000,000
60-Month Beta 1.53 1.13 1.30 1.23 1.44
Per-Share Information  
Most Recent Earnings -0.38 on 08/06/24 1.68 on 07/30/24 2.38 on 08/01/24 0.10 on 08/14/24 0.57 on 08/01/24
Latest Earnings Date 10/29/24 10/29/24 11/04/24 08/14/24 11/06/24
Most Recent Dividend 0.120 on 05/23/19 0.570 on 09/17/24 0.700 on 07/30/24 0.037 on 09/04/24 N/A
Next Ex-Dividends Date 05/23/19 09/17/24 07/30/24 09/04/24 N/A
Ratios  
Price/Earnings ttm 0.00 41.44 13.46 9.80 18.22
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar