Green Plains Inc (GPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRE | ECL | CE | ICL | AXTA |
| Company | Green Plains Inc | Ecolab Inc | Celanese Corp | Israel Chemicals Ltd | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.85 | 250.87 | 130.16 | 3.88 | 36.61 |
| High | 13.98 | 253.17 | 131.76 | 3.94 | 37.17 |
| Low | 13.51 | 249.01 | 128.83 | 3.82 | 36.55 |
| Last | 13.52 | 251.21 | 130.09 | 3.92 | 37.12 |
| Change | +0.10 | +2.68 | +3.72 | +0.08 | +1.15 |
| % Change | +0.75% | +1.08% | +2.94% | +2.08% | +3.20% |
| Volume | 661,000 | 698,900 | 1,177,100 | 1,054,100 | 3,990,700 |
| 20-Day Average Volume | 957,880 | 827,835 | 875,005 | 810,905 | 1,789,125 |
| Previous Close | 13.42 | 248.53 | 126.37 | 3.84 | 35.97 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.37 | 249.13 | 125.68 | 4.21 | 35.33 |
| 20-Day Raw Stochastic | 62.23% | 75.48% | 76.71% | 12.80% | 98.63% |
| 20-Day Relative Strength | 46.63% | 56.75% | 52.47% | 40.93% | 63.02% |
| Weighted Alpha | -55.59 | +43.15 | -2.56 | -31.66 | +35.13 |
| Today's Opinion | 88% Sell | 100% Buy | 80% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 88% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Sell | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.28% since 09/12/24 | +0.21% since 09/12/24 | +8.52% since 09/12/24 | -5.31% since 09/12/24 | +7.53% since 09/12/24 |
| Low | 12.35 on 09/13/24 | 247.80 on 09/13/24 | 120.74 on 09/13/24 | 3.82 on 09/19/24 | 34.61 on 09/13/24 |
| High | 13.98 on 09/19/24 | 253.57 on 09/16/24 | 131.76 on 09/19/24 | 4.19 on 09/13/24 | 37.17 on 09/19/24 |
| 1-Month | |||||
| %Chg | -3.77% since 08/19/24 | +3.72% since 08/19/24 | +0.29% since 08/19/24 | -9.68% since 08/19/24 | +7.00% since 08/19/24 |
| Low | 11.63 on 09/11/24 | 242.00 on 08/20/24 | 116.88 on 09/11/24 | 3.82 on 09/19/24 | 33.51 on 09/11/24 |
| High | 14.67 on 09/05/24 | 253.57 on 09/16/24 | 134.10 on 08/26/24 | 4.64 on 08/30/24 | 37.17 on 09/19/24 |
| 3-Month | |||||
| %Chg | -9.14% since 06/18/24 | +3.26% since 06/18/24 | -6.50% since 06/18/24 | -11.71% since 06/18/24 | +7.28% since 06/18/24 |
| Low | 11.63 on 09/11/24 | 220.96 on 07/30/24 | 116.88 on 09/11/24 | 3.80 on 08/12/24 | 33.43 on 08/07/24 |
| High | 18.14 on 07/26/24 | 253.57 on 09/16/24 | 147.85 on 07/17/24 | 4.72 on 07/18/24 | 37.49 on 08/01/24 |
| 6-Month | |||||
| %Chg | -37.98% since 03/19/24 | +10.50% since 03/19/24 | -19.77% since 03/19/24 | -23.14% since 03/19/24 | +11.94% since 03/19/24 |
| Low | 11.63 on 09/11/24 | 217.05 on 04/19/24 | 116.88 on 09/11/24 | 3.80 on 08/12/24 | 30.41 on 04/25/24 |
| High | 24.04 on 04/04/24 | 253.57 on 09/16/24 | 172.16 on 03/28/24 | 5.48 on 03/21/24 | 37.49 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 867,187 | 70,972,712 | 13,802,131 | 5,045,169 | 7,936,637 |
| Shares Outstanding, K | 64,619 | 285,570 | 109,220 | 1,313,846 | 220,646 |
| Annual Sales | 3,295,740,000 | 15,320,200,000 | 10,940,000,000 | 7,536,000,000 | 5,184,100,000 |
| Annual Net Income | -93,380,000 | 1,372,300,000 | 1,960,000,000 | 647,000,000 | 267,400,000 |
| Last Quarter Sales | 618,830,000 | 3,985,800,000 | 2,651,000,000 | 1,752,000,000 | 1,351,000,000 |
| Last Quarter Net Income | -24,350,000 | 490,900,000 | 155,000,000 | 115,000,000 | 112,000,000 |
| 60-Month Beta | 1.53 | 1.13 | 1.30 | 1.23 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 08/06/24 | 1.68 on 07/30/24 | 2.38 on 08/01/24 | 0.10 on 08/14/24 | 0.57 on 08/01/24 |
| Latest Earnings Date | 10/29/24 | 10/29/24 | 11/04/24 | 08/14/24 | 11/06/24 |
| Most Recent Dividend | 0.120 on 05/23/19 | 0.570 on 09/17/24 | 0.700 on 07/30/24 | 0.037 on 09/04/24 | N/A |
| Next Ex-Dividends Date | 05/23/19 | 09/17/24 | 07/30/24 | 09/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.99 | 13.67 | 9.77 | 18.50 |